Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 9.3646 8.7489 -0.6157 -6.6% 9.7282
High 9.5629 9.6798 0.1170 1.2% 9.9801
Low 8.7452 8.7195 -0.0257 -0.3% 8.7452
Close 8.7485 9.4746 0.7262 8.3% 8.7485
Range 0.8176 0.9604 0.1427 17.5% 1.2348
ATR 0.7128 0.7305 0.0177 2.5% 0.0000
Volume 2 199 197 9,850.0% 38,873
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.1724 11.7838 10.0028
R3 11.2120 10.8235 9.7387
R2 10.2517 10.2517 9.6507
R1 9.8631 9.8631 9.5627 10.0574
PP 9.2913 9.2913 9.2913 9.3884
S1 8.9028 8.9028 9.3866 9.0971
S2 8.3310 8.3310 9.2986
S3 7.3706 7.9424 9.2105
S4 6.4103 6.9821 8.9464
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.8624 12.0403 9.4276
R3 11.6276 10.8054 9.0881
R2 10.3927 10.3927 8.9749
R1 9.5706 9.5706 8.8617 9.3643
PP 9.1579 9.1579 9.1579 9.0547
S1 8.3358 8.3358 8.6353 8.1294
S2 7.9231 7.9231 8.5221
S3 6.6883 7.1010 8.4089
S4 5.4534 5.8661 8.0693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9801 8.7195 1.2606 13.3% 0.7173 7.6% 60% False True 7,814
10 11.1783 8.7195 2.4588 26.0% 0.6927 7.3% 31% False True 10,749
20 11.1783 8.7195 2.4588 26.0% 0.6497 6.9% 31% False True 17,487
40 12.2395 7.6016 4.6379 49.0% 0.7522 7.9% 40% False False 37,917
60 13.9311 7.6016 6.3296 66.8% 0.8188 8.6% 30% False False 45,374
80 16.6256 7.6016 9.0240 95.2% 0.9002 9.5% 21% False False 56,170
100 20.5415 7.6016 12.9399 136.6% 1.0478 11.1% 14% False False 67,069
120 23.6614 7.6016 16.0598 169.5% 1.2678 13.4% 12% False False 73,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1480
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 13.7613
2.618 12.1940
1.618 11.2337
1.000 10.6402
0.618 10.2733
HIGH 9.6798
0.618 9.3130
0.500 9.1997
0.382 9.0863
LOW 8.7195
0.618 8.1260
1.000 7.7591
1.618 7.1656
2.618 6.2053
4.250 4.6380
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 9.3830 9.3885
PP 9.2913 9.3023
S1 9.1997 9.2161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.