Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 9.5881 9.3646 -0.2235 -2.3% 9.7282
High 9.7128 9.5629 -0.1499 -1.5% 9.9801
Low 9.2999 8.7452 -0.5547 -6.0% 8.7452
Close 9.3646 8.7485 -0.6162 -6.6% 8.7485
Range 0.4129 0.8176 0.4048 98.0% 1.2348
ATR 0.7047 0.7128 0.0081 1.1% 0.0000
Volume 8,526 2 -8,524 -100.0% 38,873
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.4718 10.9278 9.1982
R3 10.6541 10.1101 8.9733
R2 9.8365 9.8365 8.8984
R1 9.2925 9.2925 8.8234 9.1557
PP 9.0189 9.0189 9.0189 8.9504
S1 8.4748 8.4748 8.6735 8.3380
S2 8.2012 8.2012 8.5986
S3 7.3836 7.6572 8.5236
S4 6.5659 6.8396 8.2988
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.8624 12.0403 9.4276
R3 11.6276 10.8054 9.0881
R2 10.3927 10.3927 8.9749
R1 9.5706 9.5706 8.8617 9.3643
PP 9.1579 9.1579 9.1579 9.0547
S1 8.3358 8.3358 8.6353 8.1294
S2 7.9231 7.9231 8.5221
S3 6.6883 7.1010 8.4089
S4 5.4534 5.8661 8.0693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3248 8.7452 1.5796 18.1% 0.6689 7.6% 0% False True 13,683
10 11.1783 8.7452 2.4331 27.8% 0.6735 7.7% 0% False True 13,820
20 11.1783 8.7452 2.4331 27.8% 0.6175 7.1% 0% False True 18,490
40 12.2395 7.6016 4.6379 53.0% 0.7372 8.4% 25% False False 38,515
60 14.1099 7.6016 6.5083 74.4% 0.8280 9.5% 18% False False 47,039
80 16.6256 7.6016 9.0240 103.1% 0.9027 10.3% 13% False False 57,496
100 20.7739 7.6016 13.1723 150.6% 1.0624 12.1% 9% False False 69,299
120 23.6614 7.6016 16.0598 183.6% 1.2779 14.6% 7% False False 73,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1515
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.0378
2.618 11.7034
1.618 10.8858
1.000 10.3805
0.618 10.0682
HIGH 9.5629
0.618 9.2505
0.500 9.1540
0.382 9.0576
LOW 8.7452
0.618 8.2399
1.000 7.9276
1.618 7.4223
2.618 6.6046
4.250 5.2703
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 9.1540 9.2290
PP 9.0189 9.0688
S1 8.8837 8.9087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.