Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 9.4757 9.5881 0.1124 1.2% 11.0069
High 9.7082 9.7128 0.0046 0.0% 11.1783
Low 8.9458 9.2999 0.3541 4.0% 9.4307
Close 9.5881 9.3646 -0.2235 -2.3% 10.1637
Range 0.7624 0.4129 -0.3495 -45.8% 1.7476
ATR 0.7272 0.7047 -0.0224 -3.1% 0.0000
Volume 19,361 8,526 -10,835 -56.0% 68,421
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.6978 10.4441 9.5917
R3 10.2849 10.0312 9.4782
R2 9.8720 9.8720 9.4403
R1 9.6183 9.6183 9.4025 9.5387
PP 9.4591 9.4591 9.4591 9.4193
S1 9.2054 9.2054 9.3268 9.1258
S2 9.0462 9.0462 9.2889
S3 8.6333 8.7925 9.2511
S4 8.2204 8.3796 9.1375
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 15.5004 14.5796 11.1249
R3 13.7528 12.8320 10.6443
R2 12.0052 12.0052 10.4841
R1 11.0844 11.0844 10.3239 10.6710
PP 10.2576 10.2576 10.2576 10.0508
S1 9.3368 9.3368 10.0035 8.9234
S2 8.5100 8.5100 9.8433
S3 6.7623 7.5892 9.6831
S4 5.0147 5.8416 9.2025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3248 8.9458 1.3790 14.7% 0.6034 6.4% 30% False False 15,756
10 11.1783 8.9458 2.2325 23.8% 0.6222 6.6% 19% False False 15,759
20 11.1783 8.7128 2.4655 26.3% 0.6216 6.6% 26% False False 20,174
40 12.2395 7.6016 4.6379 49.5% 0.7295 7.8% 38% False False 39,229
60 14.1099 7.6016 6.5083 69.5% 0.8380 8.9% 27% False False 48,795
80 16.6256 7.6016 9.0240 96.4% 0.9111 9.7% 20% False False 57,510
100 23.2530 7.6016 15.6514 167.1% 1.1386 12.2% 11% False False 69,324
120 23.6614 7.6016 16.0598 171.5% 1.2919 13.8% 11% False False 74,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1434
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.4676
2.618 10.7937
1.618 10.3808
1.000 10.1257
0.618 9.9680
HIGH 9.7128
0.618 9.5551
0.500 9.5063
0.382 9.4576
LOW 9.2999
0.618 9.0447
1.000 8.8870
1.618 8.6318
2.618 8.2190
4.250 7.5451
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 9.5063 9.4629
PP 9.4591 9.4302
S1 9.4119 9.3974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.