Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 9.7282 9.4757 -0.2524 -2.6% 11.0069
High 9.9801 9.7082 -0.2718 -2.7% 11.1783
Low 9.3470 8.9458 -0.4012 -4.3% 9.4307
Close 9.4757 9.5881 0.1124 1.2% 10.1637
Range 0.6331 0.7624 0.1294 20.4% 1.7476
ATR 0.7244 0.7272 0.0027 0.4% 0.0000
Volume 10,984 19,361 8,377 76.3% 68,421
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.7013 11.4072 10.0075
R3 10.9389 10.6447 9.7978
R2 10.1765 10.1765 9.7279
R1 9.8823 9.8823 9.6580 10.0294
PP 9.4140 9.4140 9.4140 9.4876
S1 9.1199 9.1199 9.5183 9.2670
S2 8.6516 8.6516 9.4484
S3 7.8892 8.3574 9.3785
S4 7.1268 7.5950 9.1688
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 15.5004 14.5796 11.1249
R3 13.7528 12.8320 10.6443
R2 12.0052 12.0052 10.4841
R1 11.0844 11.0844 10.3239 10.6710
PP 10.2576 10.2576 10.2576 10.0508
S1 9.3368 9.3368 10.0035 8.9234
S2 8.5100 8.5100 9.8433
S3 6.7623 7.5892 9.6831
S4 5.0147 5.8416 9.2025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3248 8.9458 1.3790 14.4% 0.6955 7.3% 47% False True 17,670
10 11.1783 8.9458 2.2325 23.3% 0.6220 6.5% 29% False True 17,719
20 11.1783 8.6865 2.4918 26.0% 0.6273 6.5% 36% False False 21,262
40 12.2395 7.6016 4.6379 48.4% 0.7288 7.6% 43% False False 39,523
60 14.3035 7.6016 6.7019 69.9% 0.8497 8.9% 30% False False 48,668
80 16.6256 7.6016 9.0240 94.1% 0.9246 9.6% 22% False False 58,774
100 23.4177 7.6016 15.8162 165.0% 1.1772 12.3% 13% False False 71,724
120 23.6614 7.6016 16.0598 167.5% 1.3045 13.6% 12% False False 75,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1486
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.9485
2.618 11.7043
1.618 10.9418
1.000 10.4706
0.618 10.1794
HIGH 9.7082
0.618 9.4170
0.500 9.3270
0.382 9.2370
LOW 8.9458
0.618 8.4746
1.000 8.1834
1.618 7.7122
2.618 6.9497
4.250 5.7055
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 9.5011 9.6353
PP 9.4140 9.6196
S1 9.3270 9.6039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.