Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 9.7167 9.7282 0.0114 0.1% 11.0069
High 10.3248 9.9801 -0.3448 -3.3% 11.1783
Low 9.6062 9.3470 -0.2592 -2.7% 9.4307
Close 10.1637 9.4757 -0.6880 -6.8% 10.1637
Range 0.7187 0.6331 -0.0856 -11.9% 1.7476
ATR 0.7173 0.7244 0.0071 1.0% 0.0000
Volume 29,543 10,984 -18,559 -62.8% 68,421
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.5001 11.1209 9.8239
R3 10.8670 10.4879 9.6498
R2 10.2340 10.2340 9.5918
R1 9.8548 9.8548 9.5337 9.7279
PP 9.6009 9.6009 9.6009 9.5374
S1 9.2218 9.2218 9.4177 9.0948
S2 8.9679 8.9679 9.3597
S3 8.3348 8.5887 9.3016
S4 7.7018 7.9557 9.1275
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 15.5004 14.5796 11.1249
R3 13.7528 12.8320 10.6443
R2 12.0052 12.0052 10.4841
R1 11.0844 11.0844 10.3239 10.6710
PP 10.2576 10.2576 10.2576 10.0508
S1 9.3368 9.3368 10.0035 8.9234
S2 8.5100 8.5100 9.8433
S3 6.7623 7.5892 9.6831
S4 5.0147 5.8416 9.2025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6204 9.3470 1.2734 13.4% 0.6272 6.6% 10% False True 15,852
10 11.1783 9.3470 1.8313 19.3% 0.6370 6.7% 7% False True 20,576
20 11.1783 8.5327 2.6456 27.9% 0.6172 6.5% 36% False False 23,567
40 12.2395 7.6016 4.6379 48.9% 0.7209 7.6% 40% False False 39,844
60 15.8502 7.6016 8.2486 87.1% 0.8903 9.4% 23% False False 50,405
80 16.6256 7.6016 9.0240 95.2% 0.9241 9.8% 21% False False 59,810
100 23.6614 7.6016 16.0598 169.5% 1.2132 12.8% 12% False False 73,436
120 23.6614 7.6016 16.0598 169.5% 1.3084 13.8% 12% False False 76,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1350
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.6705
2.618 11.6374
1.618 11.0043
1.000 10.6131
0.618 10.3713
HIGH 9.9801
0.618 9.7382
0.500 9.6635
0.382 9.5888
LOW 9.3470
0.618 8.9558
1.000 8.7140
1.618 8.3227
2.618 7.6897
4.250 6.6565
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 9.6635 9.8359
PP 9.6009 9.7158
S1 9.5383 9.5958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.