Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 9.7343 9.7167 -0.0176 -0.2% 11.0069
High 10.0657 10.3248 0.2591 2.6% 11.1783
Low 9.5758 9.6062 0.0303 0.3% 9.4307
Close 9.7167 10.1637 0.4470 4.6% 10.1637
Range 0.4899 0.7187 0.2288 46.7% 1.7476
ATR 0.7172 0.7173 0.0001 0.0% 0.0000
Volume 10,369 29,543 19,174 184.9% 68,421
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.1876 11.8943 10.5589
R3 11.4689 11.1756 10.3613
R2 10.7502 10.7502 10.2954
R1 10.4569 10.4569 10.2295 10.6036
PP 10.0315 10.0315 10.0315 10.1049
S1 9.7383 9.7383 10.0978 9.8849
S2 9.3129 9.3129 10.0319
S3 8.5942 9.0196 9.9660
S4 7.8755 8.3009 9.7684
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 15.5004 14.5796 11.1249
R3 13.7528 12.8320 10.6443
R2 12.0052 12.0052 10.4841
R1 11.0844 11.0844 10.3239 10.6710
PP 10.2576 10.2576 10.2576 10.0508
S1 9.3368 9.3368 10.0035 8.9234
S2 8.5100 8.5100 9.8433
S3 6.7623 7.5892 9.6831
S4 5.0147 5.8416 9.2025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1783 9.4307 1.7476 17.2% 0.6681 6.6% 42% False False 13,684
10 11.1783 9.1733 2.0050 19.7% 0.6487 6.4% 49% False False 19,538
20 11.1783 7.6016 3.5767 35.2% 0.7221 7.1% 72% False False 23,096
40 12.2395 7.6016 4.6379 45.6% 0.7366 7.2% 55% False False 39,584
60 15.8502 7.6016 8.2486 81.2% 0.8916 8.8% 31% False False 51,736
80 16.6256 7.6016 9.0240 88.8% 0.9294 9.1% 28% False False 61,071
100 23.6614 7.6016 16.0598 158.0% 1.2229 12.0% 16% False False 74,771
120 23.6614 7.6016 16.0598 158.0% 1.3172 13.0% 16% False False 76,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.3792
2.618 12.2063
1.618 11.4876
1.000 11.0435
0.618 10.7690
HIGH 10.3248
0.618 10.0503
0.500 9.9655
0.382 9.8807
LOW 9.6062
0.618 9.1620
1.000 8.8875
1.618 8.4433
2.618 7.7247
4.250 6.5518
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 10.0976 10.0684
PP 10.0315 9.9731
S1 9.9655 9.8778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.