Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 10.3011 9.7343 -0.5668 -5.5% 9.3263
High 10.3041 10.0657 -0.2384 -2.3% 11.0620
Low 9.4307 9.5758 0.1451 1.5% 9.1733
Close 9.7343 9.7167 -0.0176 -0.2% 11.0069
Range 0.8734 0.4899 -0.3835 -43.9% 1.8887
ATR 0.7347 0.7172 -0.0175 -2.4% 0.0000
Volume 18,093 10,369 -7,724 -42.7% 126,962
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.2558 10.9761 9.9861
R3 10.7659 10.4862 9.8514
R2 10.2760 10.2760 9.8065
R1 9.9963 9.9963 9.7616 9.8912
PP 9.7861 9.7861 9.7861 9.7335
S1 9.5065 9.5065 9.6718 9.4013
S2 9.2962 9.2962 9.6269
S3 8.8063 9.0166 9.5820
S4 8.3164 8.5267 9.4473
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 16.0802 15.4323 12.0456
R3 14.1915 13.5435 11.5262
R2 12.3028 12.3028 11.3531
R1 11.6548 11.6548 11.1800 11.9788
PP 10.4141 10.4141 10.4141 10.5760
S1 9.7661 9.7661 10.8337 10.0901
S2 8.5253 8.5253 10.6606
S3 6.6366 7.8774 10.4875
S4 4.7479 5.9887 9.9681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1783 9.4307 1.7476 18.0% 0.6780 7.0% 16% False False 13,958
10 11.1783 9.0352 2.1431 22.1% 0.6123 6.3% 32% False False 19,076
20 11.1783 7.6016 3.5767 36.8% 0.7281 7.5% 59% False False 25,026
40 12.2395 7.6016 4.6379 47.7% 0.7612 7.8% 46% False False 41,907
60 15.8502 7.6016 8.2486 84.9% 0.8896 9.2% 26% False False 52,732
80 16.6256 7.6016 9.0240 92.9% 0.9282 9.6% 23% False False 62,168
100 23.6614 7.6016 16.0598 165.3% 1.2477 12.8% 13% False False 76,730
120 23.6614 7.6016 16.0598 165.3% 1.3264 13.7% 13% False False 76,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1477
2.618 11.3482
1.618 10.8584
1.000 10.5556
0.618 10.3685
HIGH 10.0657
0.618 9.8786
0.500 9.8208
0.382 9.7630
LOW 9.5758
0.618 9.2731
1.000 9.0859
1.618 8.7832
2.618 8.2933
4.250 7.4938
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 9.8208 10.0255
PP 9.7861 9.9226
S1 9.7514 9.8196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.