Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 10.4204 10.3011 -0.1193 -1.1% 9.3263
High 10.6204 10.3041 -0.3163 -3.0% 11.0620
Low 10.1992 9.4307 -0.7685 -7.5% 9.1733
Close 10.3011 9.7343 -0.5668 -5.5% 11.0069
Range 0.4211 0.8734 0.4522 107.4% 1.8887
ATR 0.7241 0.7347 0.0107 1.5% 0.0000
Volume 10,274 18,093 7,819 76.1% 126,962
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.4431 11.9621 10.2147
R3 11.5698 11.0887 9.9745
R2 10.6964 10.6964 9.8945
R1 10.2154 10.2154 9.8144 10.0192
PP 9.8230 9.8230 9.8230 9.7250
S1 9.3420 9.3420 9.6543 9.1458
S2 8.9497 8.9497 9.5742
S3 8.0763 8.4686 9.4942
S4 7.2029 7.5953 9.2540
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 16.0802 15.4323 12.0456
R3 14.1915 13.5435 11.5262
R2 12.3028 12.3028 11.3531
R1 11.6548 11.6548 11.1800 11.9788
PP 10.4141 10.4141 10.4141 10.5760
S1 9.7661 9.7661 10.8337 10.0901
S2 8.5253 8.5253 10.6606
S3 6.6366 7.8774 10.4875
S4 4.7479 5.9887 9.9681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1783 9.4307 1.7476 18.0% 0.6409 6.6% 17% False True 15,763
10 11.1783 9.0352 2.1431 22.0% 0.6296 6.5% 33% False False 21,372
20 11.3493 7.6016 3.7478 38.5% 0.7706 7.9% 57% False False 28,237
40 12.2395 7.6016 4.6379 47.6% 0.7702 7.9% 46% False False 43,522
60 15.8502 7.6016 8.2486 84.7% 0.8938 9.2% 26% False False 54,041
80 17.4292 7.6016 9.8276 101.0% 0.9375 9.6% 22% False False 62,053
100 23.6614 7.6016 16.0598 165.0% 1.3005 13.4% 13% False False 76,647
120 23.6614 7.6016 16.0598 165.0% 1.3321 13.7% 13% False False 77,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1170
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.0159
2.618 12.5906
1.618 11.7172
1.000 11.1774
0.618 10.8438
HIGH 10.3041
0.618 9.9704
0.500 9.8674
0.382 9.7643
LOW 9.4307
0.618 8.8910
1.000 8.5573
1.618 8.0176
2.618 7.1442
4.250 5.7189
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 9.8674 10.3045
PP 9.8230 10.1145
S1 9.7787 9.9244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.