Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 11.0069 10.4204 -0.5864 -5.3% 9.3263
High 11.1783 10.6204 -0.5580 -5.0% 11.0620
Low 10.3409 10.1992 -0.1417 -1.4% 9.1733
Close 10.4283 10.3011 -0.1272 -1.2% 11.0069
Range 0.8374 0.4211 -0.4163 -49.7% 1.8887
ATR 0.7474 0.7241 -0.0233 -3.1% 0.0000
Volume 142 10,274 10,132 7,135.2% 126,962
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.6369 11.3902 10.5327
R3 11.2158 10.9690 10.4169
R2 10.7947 10.7947 10.3783
R1 10.5479 10.5479 10.3397 10.4607
PP 10.3736 10.3736 10.3736 10.3300
S1 10.1268 10.1268 10.2625 10.0396
S2 9.9524 9.9524 10.2239
S3 9.5313 9.7056 10.1853
S4 9.1102 9.2845 10.0695
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 16.0802 15.4323 12.0456
R3 14.1915 13.5435 11.5262
R2 12.3028 12.3028 11.3531
R1 11.6548 11.6548 11.1800 11.9788
PP 10.4141 10.4141 10.4141 10.5760
S1 9.7661 9.7661 10.8337 10.0901
S2 8.5253 8.5253 10.6606
S3 6.6366 7.8774 10.4875
S4 4.7479 5.9887 9.9681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1783 9.8940 1.2843 12.5% 0.5485 5.3% 32% False False 17,769
10 11.1783 9.0352 2.1431 20.8% 0.5959 5.8% 59% False False 22,992
20 11.6663 7.6016 4.0647 39.5% 0.7582 7.4% 66% False False 30,382
40 12.2395 7.6016 4.6379 45.0% 0.7632 7.4% 58% False False 45,132
60 15.8502 7.6016 8.2486 80.1% 0.8998 8.7% 33% False False 53,755
80 17.4292 7.6016 9.8276 95.4% 0.9429 9.2% 27% False False 63,339
100 23.6614 7.6016 16.0598 155.9% 1.3046 12.7% 17% False False 77,483
120 23.6614 7.6016 16.0598 155.9% 1.3343 13.0% 17% False False 78,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1327
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.4102
2.618 11.7229
1.618 11.3017
1.000 11.0415
0.618 10.8806
HIGH 10.6204
0.618 10.4595
0.500 10.4098
0.382 10.3601
LOW 10.1992
0.618 9.9390
1.000 9.7781
1.618 9.5178
2.618 9.0967
4.250 8.4094
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 10.4098 10.6888
PP 10.3736 10.5595
S1 10.3373 10.4303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.