Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 10.3576 11.0069 0.6493 6.3% 9.3263
High 11.0620 11.1783 0.1163 1.1% 11.0620
Low 10.2938 10.3409 0.0471 0.5% 9.1733
Close 11.0069 10.4283 -0.5786 -5.3% 11.0069
Range 0.7682 0.8374 0.0692 9.0% 1.8887
ATR 0.7404 0.7474 0.0069 0.9% 0.0000
Volume 30,915 142 -30,773 -99.5% 126,962
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 13.1614 12.6323 10.8889
R3 12.3240 11.7948 10.6586
R2 11.4866 11.4866 10.5818
R1 10.9574 10.9574 10.5050 10.8033
PP 10.6492 10.6492 10.6492 10.5721
S1 10.1200 10.1200 10.3515 9.9659
S2 9.8117 9.8117 10.2747
S3 8.9743 9.2826 10.1980
S4 8.1369 8.4452 9.9677
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 16.0802 15.4323 12.0456
R3 14.1915 13.5435 11.5262
R2 12.3028 12.3028 11.3531
R1 11.6548 11.6548 11.1800 11.9788
PP 10.4141 10.4141 10.4141 10.5760
S1 9.7661 9.7661 10.8337 10.0901
S2 8.5253 8.5253 10.6606
S3 6.6366 7.8774 10.4875
S4 4.7479 5.9887 9.9681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1783 9.6923 1.4860 14.3% 0.6468 6.2% 50% True False 25,299
10 11.1783 9.0352 2.1431 20.6% 0.6134 5.9% 65% True False 24,201
20 11.8097 7.6016 4.2081 40.4% 0.7652 7.3% 67% False False 33,412
40 12.2395 7.6016 4.6379 44.5% 0.7705 7.4% 61% False False 44,897
60 15.8502 7.6016 8.2486 79.1% 0.9074 8.7% 34% False False 55,132
80 17.4292 7.6016 9.8276 94.2% 0.9483 9.1% 29% False False 65,168
100 23.6614 7.6016 16.0598 154.0% 1.3132 12.6% 18% False False 78,365
120 23.6614 7.6016 16.0598 154.0% 1.3438 12.9% 18% False False 79,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1264
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.7373
2.618 13.3707
1.618 12.5333
1.000 12.0157
0.618 11.6958
HIGH 11.1783
0.618 10.8584
0.500 10.7596
0.382 10.6608
LOW 10.3409
0.618 9.8234
1.000 9.5035
1.618 8.9859
2.618 8.1485
4.250 6.7819
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 10.7596 10.6214
PP 10.6492 10.5570
S1 10.5387 10.4926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.