Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 10.2515 10.3576 0.1061 1.0% 9.3263
High 10.3689 11.0620 0.6931 6.7% 11.0620
Low 10.0644 10.2938 0.2294 2.3% 9.1733
Close 10.3576 11.0069 0.6493 6.3% 11.0069
Range 0.3045 0.7682 0.4638 152.3% 1.8887
ATR 0.7383 0.7404 0.0021 0.3% 0.0000
Volume 19,391 30,915 11,524 59.4% 126,962
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 13.0922 12.8178 11.4294
R3 12.3240 12.0495 11.2181
R2 11.5558 11.5558 11.1477
R1 11.2813 11.2813 11.0773 11.4185
PP 10.7876 10.7876 10.7876 10.8562
S1 10.5131 10.5131 10.9364 10.6503
S2 10.0193 10.0193 10.8660
S3 9.2511 9.7449 10.7956
S4 8.4829 8.9767 10.5843
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 16.0802 15.4323 12.0456
R3 14.1915 13.5435 11.5262
R2 12.3028 12.3028 11.3531
R1 11.6548 11.6548 11.1800 11.9788
PP 10.4141 10.4141 10.4141 10.5760
S1 9.7661 9.7661 10.8337 10.0901
S2 8.5253 8.5253 10.6606
S3 6.6366 7.8774 10.4875
S4 4.7479 5.9887 9.9681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.0620 9.1733 1.8887 17.2% 0.6292 5.7% 97% True False 25,392
10 11.0620 9.0352 2.0268 18.4% 0.6068 5.5% 97% True False 24,226
20 12.0985 7.6016 4.4969 40.9% 0.7568 6.9% 76% False False 33,439
40 12.2395 7.6016 4.6379 42.1% 0.7653 7.0% 73% False False 47,163
60 15.8502 7.6016 8.2486 74.9% 0.9102 8.3% 41% False False 56,734
80 17.4292 7.6016 9.8276 89.3% 0.9622 8.7% 35% False False 67,420
100 23.6614 7.6016 16.0598 145.9% 1.3136 11.9% 21% False False 79,367
120 23.6614 7.6016 16.0598 145.9% 1.3732 12.5% 21% False False 80,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1423
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.3269
2.618 13.0732
1.618 12.3050
1.000 11.8302
0.618 11.5368
HIGH 11.0620
0.618 10.7685
0.500 10.6779
0.382 10.5873
LOW 10.2938
0.618 9.8190
1.000 9.5256
1.618 9.0508
2.618 8.2826
4.250 7.0289
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 10.8972 10.8306
PP 10.7876 10.6543
S1 10.6779 10.4780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.