Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 10.1285 10.2515 0.1230 1.2% 9.5700
High 10.3052 10.3689 0.0637 0.6% 10.1407
Low 9.8940 10.0644 0.1704 1.7% 9.0352
Close 10.2515 10.3576 0.1061 1.0% 9.3263
Range 0.4112 0.3045 -0.1067 -26.0% 1.1055
ATR 0.7717 0.7383 -0.0334 -4.3% 0.0000
Volume 28,127 19,391 -8,736 -31.1% 115,304
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.1770 11.0717 10.5250
R3 10.8725 10.7673 10.4413
R2 10.5681 10.5681 10.4134
R1 10.4628 10.4628 10.3855 10.5155
PP 10.2636 10.2636 10.2636 10.2900
S1 10.1584 10.1584 10.3297 10.2110
S2 9.9592 9.9592 10.3018
S3 9.6547 9.8539 10.2739
S4 9.3503 9.5495 10.1902
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8171 12.1772 9.9343
R3 11.7117 11.0717 9.6303
R2 10.6062 10.6062 9.5289
R1 9.9662 9.9662 9.4276 9.7335
PP 9.5007 9.5007 9.5007 9.3844
S1 8.8608 8.8608 9.2249 8.6280
S2 8.3953 8.3953 9.1236
S3 7.2898 7.7553 9.0222
S4 6.1843 6.6498 8.7182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6049 9.0352 1.5697 15.2% 0.5466 5.3% 84% False False 24,195
10 10.6049 9.0352 1.5697 15.2% 0.5614 5.4% 84% False False 23,159
20 12.0985 7.6016 4.4969 43.4% 0.7486 7.2% 61% False False 36,741
40 12.2395 7.6016 4.6379 44.8% 0.7657 7.4% 59% False False 48,467
60 15.8502 7.6016 8.2486 79.6% 0.9104 8.8% 33% False False 57,909
80 19.5006 7.6016 11.8990 114.9% 0.9893 9.6% 23% False False 68,915
100 23.6614 7.6016 16.0598 155.1% 1.3217 12.8% 17% False False 80,181
120 23.6614 7.6016 16.0598 155.1% 1.3982 13.5% 17% False False 80,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1359
Narrowest range in 211 trading days
Fibonacci Retracements and Extensions
4.250 11.6628
2.618 11.1659
1.618 10.8615
1.000 10.6733
0.618 10.5570
HIGH 10.3689
0.618 10.2526
0.500 10.2167
0.382 10.1807
LOW 10.0644
0.618 9.8763
1.000 9.7600
1.618 9.5718
2.618 9.2674
4.250 8.7705
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 10.3106 10.2879
PP 10.2636 10.2183
S1 10.2167 10.1486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.