Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 9.7889 10.1285 0.3396 3.5% 9.5700
High 10.6049 10.3052 -0.2997 -2.8% 10.1407
Low 9.6923 9.8940 0.2018 2.1% 9.0352
Close 10.1285 10.2515 0.1230 1.2% 9.3263
Range 0.9126 0.4112 -0.5015 -54.9% 1.1055
ATR 0.7994 0.7717 -0.0277 -3.5% 0.0000
Volume 47,923 28,127 -19,796 -41.3% 115,304
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.3838 11.2288 10.4776
R3 10.9726 10.8176 10.3646
R2 10.5614 10.5614 10.3269
R1 10.4065 10.4065 10.2892 10.4839
PP 10.1503 10.1503 10.1503 10.1890
S1 9.9953 9.9953 10.2138 10.0728
S2 9.7391 9.7391 10.1761
S3 9.3279 9.5841 10.1384
S4 8.9167 9.1730 10.0254
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8171 12.1772 9.9343
R3 11.7117 11.0717 9.6303
R2 10.6062 10.6062 9.5289
R1 9.9662 9.9662 9.4276 9.7335
PP 9.5007 9.5007 9.5007 9.3844
S1 8.8608 8.8608 9.2249 8.6280
S2 8.3953 8.3953 9.1236
S3 7.2898 7.7553 9.0222
S4 6.1843 6.6498 8.7182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6049 9.0352 1.5697 15.3% 0.6182 6.0% 77% False False 26,981
10 10.6049 8.7128 1.8921 18.5% 0.6210 6.1% 81% False False 24,589
20 12.0985 7.6016 4.4969 43.9% 0.7842 7.6% 59% False False 41,481
40 12.2395 7.6016 4.6379 45.2% 0.7778 7.6% 57% False False 50,186
60 16.2230 7.6016 8.6215 84.1% 0.9222 9.0% 31% False False 59,452
80 19.5006 7.6016 11.8990 116.1% 1.0103 9.9% 22% False False 68,689
100 23.6614 7.6016 16.0598 156.7% 1.3370 13.0% 17% False False 79,997
120 23.6614 7.6016 16.0598 156.7% 1.4180 13.8% 17% False False 80,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1296
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.0527
2.618 11.3817
1.618 10.9705
1.000 10.7164
0.618 10.5593
HIGH 10.3052
0.618 10.1481
0.500 10.0996
0.382 10.0511
LOW 9.8940
0.618 9.6399
1.000 9.4829
1.618 9.2288
2.618 8.8176
4.250 8.1466
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 10.2009 10.1307
PP 10.1503 10.0099
S1 10.0996 9.8891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.