Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 9.3263 9.7889 0.4626 5.0% 9.5700
High 9.9231 10.6049 0.6819 6.9% 10.1407
Low 9.1733 9.6923 0.5190 5.7% 9.0352
Close 9.7889 10.1285 0.3396 3.5% 9.3263
Range 0.7498 0.9126 0.1629 21.7% 1.1055
ATR 0.7907 0.7994 0.0087 1.1% 0.0000
Volume 606 47,923 47,317 7,808.1% 115,304
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8798 12.4168 10.6304
R3 11.9672 11.5041 10.3795
R2 11.0545 11.0545 10.2958
R1 10.5915 10.5915 10.2121 10.8230
PP 10.1419 10.1419 10.1419 10.2576
S1 9.6789 9.6789 10.0448 9.9104
S2 9.2293 9.2293 9.9612
S3 8.3166 8.7662 9.8775
S4 7.4040 7.8536 9.6265
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8171 12.1772 9.9343
R3 11.7117 11.0717 9.6303
R2 10.6062 10.6062 9.5289
R1 9.9662 9.9662 9.4276 9.7335
PP 9.5007 9.5007 9.5007 9.3844
S1 8.8608 8.8608 9.2249 8.6280
S2 8.3953 8.3953 9.1236
S3 7.2898 7.7553 9.0222
S4 6.1843 6.6498 8.7182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6049 9.0352 1.5697 15.5% 0.6433 6.4% 70% True False 28,215
10 10.6049 8.6865 1.9184 18.9% 0.6327 6.2% 75% True False 24,805
20 12.0985 7.6016 4.4969 44.4% 0.7947 7.8% 56% False False 44,624
40 12.2395 7.6016 4.6379 45.8% 0.7884 7.8% 54% False False 49,505
60 16.2230 7.6016 8.6215 85.1% 0.9269 9.2% 29% False False 60,915
80 19.5006 7.6016 11.8990 117.5% 1.0344 10.2% 21% False False 70,130
100 23.6614 7.6016 16.0598 158.6% 1.3407 13.2% 16% False False 80,550
120 23.6614 7.6016 16.0598 158.6% 1.4339 14.2% 16% False False 81,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1369
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.4836
2.618 12.9942
1.618 12.0815
1.000 11.5175
0.618 11.1689
HIGH 10.6049
0.618 10.2563
0.500 10.1486
0.382 10.0409
LOW 9.6923
0.618 9.1283
1.000 8.7797
1.618 8.2156
2.618 7.3030
4.250 5.8136
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 10.1486 10.0257
PP 10.1419 9.9229
S1 10.1352 9.8201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.