Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 9.1220 9.3263 0.2042 2.2% 9.5700
High 9.3903 9.9231 0.5327 5.7% 10.1407
Low 9.0352 9.1733 0.1381 1.5% 9.0352
Close 9.3263 9.7889 0.4626 5.0% 9.3263
Range 0.3551 0.7498 0.3947 111.1% 1.1055
ATR 0.7938 0.7907 -0.0031 -0.4% 0.0000
Volume 24,928 606 -24,322 -97.6% 115,304
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.8777 11.5830 10.2012
R3 11.1279 10.8333 9.9951
R2 10.3782 10.3782 9.9263
R1 10.0835 10.0835 9.8576 10.2308
PP 9.6284 9.6284 9.6284 9.7021
S1 9.3338 9.3338 9.7201 9.4811
S2 8.8786 8.8786 9.6514
S3 8.1289 8.5840 9.5827
S4 7.3791 7.8342 9.3765
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8171 12.1772 9.9343
R3 11.7117 11.0717 9.6303
R2 10.6062 10.6062 9.5289
R1 9.9662 9.9662 9.4276 9.7335
PP 9.5007 9.5007 9.5007 9.3844
S1 8.8608 8.8608 9.2249 8.6280
S2 8.3953 8.3953 9.1236
S3 7.2898 7.7553 9.0222
S4 6.1843 6.6498 8.7182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1407 9.0352 1.1055 11.3% 0.5800 5.9% 68% False False 23,103
10 10.1407 8.5327 1.6080 16.4% 0.5975 6.1% 78% False False 26,559
20 12.0985 7.6016 4.4969 45.9% 0.7851 8.0% 49% False False 47,035
40 12.2395 7.6016 4.6379 47.4% 0.7952 8.1% 47% False False 48,332
60 16.2230 7.6016 8.6215 88.1% 0.9360 9.6% 25% False False 62,015
80 19.5006 7.6016 11.8990 121.6% 1.0364 10.6% 18% False False 70,997
100 23.6614 7.6016 16.0598 164.1% 1.3419 13.7% 14% False False 81,201
120 23.6614 7.6016 16.0598 164.1% 1.4404 14.7% 14% False False 81,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1301
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.1095
2.618 11.8859
1.618 11.1362
1.000 10.6728
0.618 10.3864
HIGH 9.9231
0.618 9.6366
0.500 9.5482
0.382 9.4597
LOW 9.1733
0.618 8.7099
1.000 8.4235
1.618 7.9602
2.618 7.2104
4.250 5.9868
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 9.7086 9.6856
PP 9.6284 9.5824
S1 9.5482 9.4791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.