Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 9.6571 9.1220 -0.5350 -5.5% 9.5700
High 9.7580 9.3903 -0.3677 -3.8% 10.1407
Low 9.0957 9.0352 -0.0605 -0.7% 9.0352
Close 9.1220 9.3263 0.2042 2.2% 9.3263
Range 0.6623 0.3551 -0.3072 -46.4% 1.1055
ATR 0.8276 0.7938 -0.0338 -4.1% 0.0000
Volume 33,324 24,928 -8,396 -25.2% 115,304
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 10.3159 10.1762 9.5215
R3 9.9608 9.8211 9.4239
R2 9.6057 9.6057 9.3913
R1 9.4660 9.4660 9.3588 9.5358
PP 9.2506 9.2506 9.2506 9.2855
S1 9.1109 9.1109 9.2937 9.1807
S2 8.8955 8.8955 9.2612
S3 8.5404 8.7558 9.2286
S4 8.1853 8.4007 9.1310
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8171 12.1772 9.9343
R3 11.7117 11.0717 9.6303
R2 10.6062 10.6062 9.5289
R1 9.9662 9.9662 9.4276 9.7335
PP 9.5007 9.5007 9.5007 9.3844
S1 8.8608 8.8608 9.2249 8.6280
S2 8.3953 8.3953 9.1236
S3 7.2898 7.7553 9.0222
S4 6.1843 6.6498 8.7182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1407 9.0352 1.1055 11.9% 0.5843 6.3% 26% False True 23,060
10 10.3323 7.6016 2.7307 29.3% 0.7956 8.5% 63% False False 26,653
20 12.2395 7.6016 4.6379 49.7% 0.7891 8.5% 37% False False 47,051
40 12.2395 7.6016 4.6379 49.7% 0.7968 8.5% 37% False False 50,739
60 16.2230 7.6016 8.6215 92.4% 0.9354 10.0% 20% False False 63,724
80 19.5006 7.6016 11.8990 127.6% 1.0444 11.2% 14% False False 72,551
100 23.6614 7.6016 16.0598 172.2% 1.3428 14.4% 11% False False 82,239
120 23.6614 7.6016 16.0598 172.2% 1.4394 15.4% 11% False False 82,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1263
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.8995
2.618 10.3200
1.618 9.9649
1.000 9.7454
0.618 9.6098
HIGH 9.3903
0.618 9.2547
0.500 9.2128
0.382 9.1709
LOW 9.0352
0.618 8.8158
1.000 8.6802
1.618 8.4607
2.618 8.1056
4.250 7.5261
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 9.2884 9.5880
PP 9.2506 9.5007
S1 9.2128 9.4135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.