Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 9.7643 9.6571 -0.1072 -1.1% 10.2178
High 10.1407 9.7580 -0.3827 -3.8% 10.3323
Low 9.6037 9.0957 -0.5080 -5.3% 7.6016
Close 9.6571 9.1220 -0.5350 -5.5% 9.5700
Range 0.5370 0.6623 0.1253 23.3% 2.7307
ATR 0.8403 0.8276 -0.0127 -1.5% 0.0000
Volume 34,297 33,324 -973 -2.8% 151,234
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.3120 10.8793 9.4863
R3 10.6498 10.2170 9.3042
R2 9.9875 9.9875 9.2435
R1 9.5548 9.5548 9.1827 9.4400
PP 9.3253 9.3253 9.3253 9.2679
S1 8.8925 8.8925 9.0613 8.7778
S2 8.6630 8.6630 9.0006
S3 8.0007 8.2303 8.9399
S4 7.3385 7.5680 8.7578
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.3602 16.1959 11.0719
R3 14.6295 13.4651 10.3210
R2 11.8987 11.8987 10.0707
R1 10.7344 10.7344 9.8203 9.9512
PP 9.1680 9.1680 9.1680 8.7764
S1 8.0036 8.0036 9.3197 7.2204
S2 6.4372 6.4372 9.0694
S3 3.7065 5.2729 8.8191
S4 0.9758 2.5422 8.0681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1407 9.0957 1.0450 11.5% 0.5763 6.3% 3% False True 22,124
10 10.8094 7.6016 3.2078 35.2% 0.8439 9.3% 47% False False 30,976
20 12.2395 7.6016 4.6379 50.8% 0.8085 8.9% 33% False False 50,691
40 12.2395 7.6016 4.6379 50.8% 0.8093 8.9% 33% False False 52,423
60 16.6256 7.6016 9.0240 98.9% 0.9451 10.4% 17% False False 65,354
80 20.5415 7.6016 12.9399 141.9% 1.0582 11.6% 12% False False 73,726
100 23.6614 7.6016 16.0598 176.1% 1.3587 14.9% 9% False False 81,999
120 23.6614 7.6016 16.0598 176.1% 1.4431 15.8% 9% False False 82,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1558
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.5726
2.618 11.4918
1.618 10.8295
1.000 10.4203
0.618 10.1673
HIGH 9.7580
0.618 9.5050
0.500 9.4269
0.382 9.3487
LOW 9.0957
0.618 8.6865
1.000 8.4335
1.618 8.0242
2.618 7.3619
4.250 6.2811
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 9.4269 9.6182
PP 9.3253 9.4528
S1 9.2236 9.2874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.