Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 9.4390 9.7643 0.3253 3.4% 10.2178
High 9.8977 10.1407 0.2430 2.5% 10.3323
Low 9.3019 9.6037 0.3019 3.2% 7.6016
Close 9.7643 9.6571 -0.1072 -1.1% 9.5700
Range 0.5959 0.5370 -0.0589 -9.9% 2.7307
ATR 0.8636 0.8403 -0.0233 -2.7% 0.0000
Volume 22,363 34,297 11,934 53.4% 151,234
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.4115 11.0713 9.9524
R3 10.8745 10.5343 9.8047
R2 10.3375 10.3375 9.7555
R1 9.9973 9.9973 9.7063 9.8989
PP 9.8005 9.8005 9.8005 9.7513
S1 9.4603 9.4603 9.6078 9.3619
S2 9.2635 9.2635 9.5586
S3 8.7265 8.9233 9.5094
S4 8.1895 8.3863 9.3617
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.3602 16.1959 11.0719
R3 14.6295 13.4651 10.3210
R2 11.8987 11.8987 10.0707
R1 10.7344 10.7344 9.8203 9.9512
PP 9.1680 9.1680 9.1680 8.7764
S1 8.0036 8.0036 9.3197 7.2204
S2 6.4372 6.4372 9.0694
S3 3.7065 5.2729 8.8191
S4 0.9758 2.5422 8.0681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1407 8.7128 1.4279 14.8% 0.6239 6.5% 66% True False 22,196
10 11.3493 7.6016 3.7478 38.8% 0.9116 9.4% 55% False False 35,101
20 12.2395 7.6016 4.6379 48.0% 0.8157 8.4% 44% False False 54,737
40 12.2395 7.6016 4.6379 48.0% 0.8359 8.7% 44% False False 55,664
60 16.6256 7.6016 9.0240 93.4% 0.9647 10.0% 23% False False 64,815
80 20.5415 7.6016 12.9399 134.0% 1.0793 11.2% 16% False False 73,328
100 23.6614 7.6016 16.0598 166.3% 1.3638 14.1% 13% False False 82,740
120 23.6614 7.6016 16.0598 166.3% 1.4430 14.9% 13% False False 82,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1583
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.4230
2.618 11.5466
1.618 11.0096
1.000 10.6777
0.618 10.4726
HIGH 10.1407
0.618 9.9356
0.500 9.8722
0.382 9.8088
LOW 9.6037
0.618 9.2718
1.000 9.0667
1.618 8.7348
2.618 8.1978
4.250 7.3215
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 9.8722 9.6905
PP 9.8005 9.6793
S1 9.7288 9.6682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.