Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 9.5700 9.4390 -0.1311 -1.4% 10.2178
High 10.0114 9.8977 -0.1137 -1.1% 10.3323
Low 9.2402 9.3019 0.0617 0.7% 7.6016
Close 9.4390 9.7643 0.3253 3.4% 9.5700
Range 0.7712 0.5959 -0.1753 -22.7% 2.7307
ATR 0.8842 0.8636 -0.0206 -2.3% 0.0000
Volume 392 22,363 21,971 5,604.8% 151,234
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.4422 11.1991 10.0920
R3 10.8464 10.6033 9.9281
R2 10.2505 10.2505 9.8735
R1 10.0074 10.0074 9.8189 10.1289
PP 9.6546 9.6546 9.6546 9.7154
S1 9.4115 9.4115 9.7096 9.5331
S2 9.0588 9.0588 9.6550
S3 8.4629 8.8156 9.6004
S4 7.8670 8.2198 9.4365
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.3602 16.1959 11.0719
R3 14.6295 13.4651 10.3210
R2 11.8987 11.8987 10.0707
R1 10.7344 10.7344 9.8203 9.9512
PP 9.1680 9.1680 9.1680 8.7764
S1 8.0036 8.0036 9.3197 7.2204
S2 6.4372 6.4372 9.0694
S3 3.7065 5.2729 8.8191
S4 0.9758 2.5422 8.0681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0114 8.6865 1.3249 13.6% 0.6220 6.4% 81% False False 21,395
10 11.6663 7.6016 4.0647 41.6% 0.9204 9.4% 53% False False 37,771
20 12.2395 7.6016 4.6379 47.5% 0.8231 8.4% 47% False False 57,466
40 13.7495 7.6016 6.1479 63.0% 0.8837 9.1% 35% False False 54,842
60 16.6256 7.6016 9.0240 92.4% 0.9710 9.9% 24% False False 65,857
80 20.5415 7.6016 12.9399 132.5% 1.1042 11.3% 17% False False 75,793
100 23.6614 7.6016 16.0598 164.5% 1.3663 14.0% 13% False False 83,499
120 23.6614 7.6016 16.0598 164.5% 1.4439 14.8% 13% False False 83,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1601
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.4302
2.618 11.4577
1.618 10.8618
1.000 10.4936
0.618 10.2660
HIGH 9.8977
0.618 9.6701
0.500 9.5998
0.382 9.5295
LOW 9.3019
0.618 8.9336
1.000 8.7060
1.618 8.3377
2.618 7.7419
4.250 6.7694
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 9.7094 9.7181
PP 9.6546 9.6720
S1 9.5998 9.6258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.