Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 9.4484 9.5700 0.1216 1.3% 10.2178
High 9.7634 10.0114 0.2480 2.5% 10.3323
Low 9.4484 9.2402 -0.2082 -2.2% 7.6016
Close 9.5700 9.4390 -0.1311 -1.4% 9.5700
Range 0.3150 0.7712 0.4562 144.8% 2.7307
ATR 0.8929 0.8842 -0.0087 -1.0% 0.0000
Volume 20,246 392 -19,854 -98.1% 151,234
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.8771 11.4292 9.8631
R3 11.1059 10.6580 9.6510
R2 10.3347 10.3347 9.5803
R1 9.8868 9.8868 9.5096 9.7252
PP 9.5635 9.5635 9.5635 9.4827
S1 9.1156 9.1156 9.3683 8.9540
S2 8.7923 8.7923 9.2976
S3 8.0212 8.3445 9.2269
S4 7.2500 7.5733 9.0148
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.3602 16.1959 11.0719
R3 14.6295 13.4651 10.3210
R2 11.8987 11.8987 10.0707
R1 10.7344 10.7344 9.8203 9.9512
PP 9.1680 9.1680 9.1680 8.7764
S1 8.0036 8.0036 9.3197 7.2204
S2 6.4372 6.4372 9.0694
S3 3.7065 5.2729 8.8191
S4 0.9758 2.5422 8.0681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0114 8.5327 1.4786 15.7% 0.6150 6.5% 61% True False 30,014
10 11.8097 7.6016 4.2081 44.6% 0.9169 9.7% 44% False False 42,622
20 12.2395 7.6016 4.6379 49.1% 0.8258 8.7% 40% False False 58,345
40 13.7495 7.6016 6.1479 65.1% 0.9000 9.5% 30% False False 56,861
60 16.6256 7.6016 9.0240 95.6% 0.9737 10.3% 20% False False 67,348
80 20.5415 7.6016 12.9399 137.1% 1.1240 11.9% 14% False False 77,549
100 23.6614 7.6016 16.0598 170.1% 1.3789 14.6% 11% False False 83,286
120 23.6614 7.6016 16.0598 170.1% 1.4462 15.3% 11% False False 83,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1465
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.2889
2.618 12.0303
1.618 11.2591
1.000 10.7826
0.618 10.4880
HIGH 10.0114
0.618 9.7168
0.500 9.6258
0.382 9.5348
LOW 9.2402
0.618 8.7636
1.000 8.4690
1.618 7.9924
2.618 7.2213
4.250 5.9627
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 9.6258 9.4133
PP 9.5635 9.3877
S1 9.5012 9.3621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.