Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 8.7674 9.4484 0.6810 7.8% 10.2178
High 9.6131 9.7634 0.1503 1.6% 10.3323
Low 8.7128 9.4484 0.7356 8.4% 7.6016
Close 9.4484 9.5700 0.1216 1.3% 9.5700
Range 0.9003 0.3150 -0.5853 -65.0% 2.7307
ATR 0.9374 0.8929 -0.0445 -4.7% 0.0000
Volume 33,685 20,246 -13,439 -39.9% 151,234
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 10.5390 10.3696 9.7433
R3 10.2240 10.0545 9.6567
R2 9.9090 9.9090 9.6278
R1 9.7395 9.7395 9.5989 9.8242
PP 9.5939 9.5939 9.5939 9.6363
S1 9.4245 9.4245 9.5412 9.5092
S2 9.2789 9.2789 9.5123
S3 8.9639 9.1094 9.4834
S4 8.6489 8.7944 9.3968
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.3602 16.1959 11.0719
R3 14.6295 13.4651 10.3210
R2 11.8987 11.8987 10.0707
R1 10.7344 10.7344 9.8203 9.9512
PP 9.1680 9.1680 9.1680 8.7764
S1 8.0036 8.0036 9.3197 7.2204
S2 6.4372 6.4372 9.0694
S3 3.7065 5.2729 8.8191
S4 0.9758 2.5422 8.0681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3323 7.6016 2.7307 28.5% 1.0069 10.5% 72% False False 30,246
10 12.0985 7.6016 4.4969 47.0% 0.9069 9.5% 44% False False 42,652
20 12.2395 7.6016 4.6379 48.5% 0.8546 8.9% 42% False False 58,346
40 13.9311 7.6016 6.3296 66.1% 0.9033 9.4% 31% False False 59,318
60 16.6256 7.6016 9.0240 94.3% 0.9837 10.3% 22% False False 69,064
80 20.5415 7.6016 12.9399 135.2% 1.1473 12.0% 15% False False 79,464
100 23.6614 7.6016 16.0598 167.8% 1.3914 14.5% 12% False False 84,426
120 23.6614 7.6016 16.0598 167.8% 1.4474 15.1% 12% False False 84,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1220
Narrowest range in 202 trading days
Fibonacci Retracements and Extensions
4.250 11.1023
2.618 10.5882
1.618 10.2731
1.000 10.0785
0.618 9.9581
HIGH 9.7634
0.618 9.6431
0.500 9.6059
0.382 9.5687
LOW 9.4484
0.618 9.2537
1.000 9.1334
1.618 8.9387
2.618 8.6236
4.250 8.1095
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 9.6059 9.4550
PP 9.5939 9.3400
S1 9.5820 9.2250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.