Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 8.9645 8.7674 -0.1970 -2.2% 11.5135
High 9.2143 9.6131 0.3988 4.3% 12.0985
Low 8.6865 8.7128 0.0264 0.3% 9.9710
Close 8.7674 9.4484 0.6810 7.8% 10.2178
Range 0.5279 0.9003 0.3724 70.6% 2.1274
ATR 0.9403 0.9374 -0.0029 -0.3% 0.0000
Volume 30,291 33,685 3,394 11.2% 275,286
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 11.9590 11.6040 9.9435
R3 11.0587 10.7037 9.6960
R2 10.1584 10.1584 9.6134
R1 9.8034 9.8034 9.5309 9.9809
PP 9.2581 9.2581 9.2581 9.3469
S1 8.9031 8.9031 9.3659 9.0806
S2 8.3578 8.3578 9.2833
S3 7.4576 8.0028 9.2008
S4 6.5573 7.1026 8.9532
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.1448 15.8087 11.3879
R3 15.0173 13.6813 10.8029
R2 12.8899 12.8899 10.6078
R1 11.5538 11.5538 10.4128 11.1581
PP 10.7624 10.7624 10.7624 10.5646
S1 9.4264 9.4264 10.0228 9.0307
S2 8.6350 8.6350 9.8278
S3 6.5076 7.2990 9.6328
S4 4.3801 5.1715 9.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.8094 7.6016 3.2078 34.0% 1.1116 11.8% 58% False False 39,828
10 12.0985 7.6016 4.4969 47.6% 0.9357 9.9% 41% False False 50,322
20 12.2395 7.6016 4.6379 49.1% 0.8570 9.1% 40% False False 58,539
40 14.1099 7.6016 6.5083 68.9% 0.9333 9.9% 28% False False 61,314
60 16.6256 7.6016 9.0240 95.5% 0.9978 10.6% 20% False False 70,498
80 20.7739 7.6016 13.1723 139.4% 1.1737 12.4% 14% False False 82,001
100 23.6614 7.6016 16.0598 170.0% 1.4099 14.9% 11% False False 84,234
120 23.6614 7.6016 16.0598 170.0% 1.4504 15.4% 11% False False 85,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.4393
2.618 11.9701
1.618 11.0698
1.000 10.5134
0.618 10.1695
HIGH 9.6131
0.618 9.2692
0.500 9.1630
0.382 9.0567
LOW 8.7128
0.618 8.1565
1.000 7.8126
1.618 7.2562
2.618 6.3559
4.250 4.8867
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 9.3533 9.3232
PP 9.2581 9.1981
S1 9.1630 9.0729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.