Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 8.5615 8.9645 0.4030 4.7% 11.5135
High 9.0933 9.2143 0.1211 1.3% 12.0985
Low 8.5327 8.6865 0.1537 1.8% 9.9710
Close 8.9645 8.7674 -0.1970 -2.2% 10.2178
Range 0.5605 0.5279 -0.0327 -5.8% 2.1274
ATR 0.9720 0.9403 -0.0317 -3.3% 0.0000
Volume 65,460 30,291 -35,169 -53.7% 275,286
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 10.4730 10.1481 9.0578
R3 9.9451 9.6202 8.9126
R2 9.4173 9.4173 8.8642
R1 9.0924 9.0924 8.8158 8.9909
PP 8.8894 8.8894 8.8894 8.8387
S1 8.5645 8.5645 8.7191 8.4630
S2 8.3616 8.3616 8.6707
S3 7.8337 8.0367 8.6223
S4 7.3059 7.5088 8.4771
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.1448 15.8087 11.3879
R3 15.0173 13.6813 10.8029
R2 12.8899 12.8899 10.6078
R1 11.5538 11.5538 10.4128 11.1581
PP 10.7624 10.7624 10.7624 10.5646
S1 9.4264 9.4264 10.0228 9.0307
S2 8.6350 8.6350 9.8278
S3 6.5076 7.2990 9.6328
S4 4.3801 5.1715 9.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3493 7.6016 3.7478 42.7% 1.1993 13.7% 31% False False 48,007
10 12.0985 7.6016 4.4969 51.3% 0.9474 10.8% 26% False False 58,373
20 12.2395 7.6016 4.6379 52.9% 0.8375 9.6% 25% False False 58,284
40 14.1099 7.6016 6.5083 74.2% 0.9462 10.8% 18% False False 63,105
60 16.6256 7.6016 9.0240 102.9% 1.0076 11.5% 13% False False 69,956
80 23.2530 7.6016 15.6514 178.5% 1.2678 14.5% 7% False False 81,611
100 23.6614 7.6016 16.0598 183.2% 1.4260 16.3% 7% False False 85,350
120 23.6614 7.6016 16.0598 183.2% 1.4551 16.6% 7% False False 86,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1231
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 11.4577
2.618 10.5962
1.618 10.0684
1.000 9.7422
0.618 9.5405
HIGH 9.2143
0.618 9.0127
0.500 8.9504
0.382 8.8881
LOW 8.6865
0.618 8.3603
1.000 8.1586
1.618 7.8324
2.618 7.3046
4.250 6.4431
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 8.9504 8.9670
PP 8.8894 8.9004
S1 8.8284 8.8339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.