Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 10.2178 8.5615 -1.6564 -16.2% 11.5135
High 10.3323 9.0933 -1.2391 -12.0% 12.0985
Low 7.6016 8.5327 0.9312 12.2% 9.9710
Close 8.5249 8.9645 0.4396 5.2% 10.2178
Range 2.7307 0.5605 -2.1702 -79.5% 2.1274
ATR 1.0030 0.9720 -0.0310 -3.1% 0.0000
Volume 1,552 65,460 63,908 4,117.8% 275,286
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 10.5451 10.3153 9.2728
R3 9.9845 9.7548 9.1186
R2 9.4240 9.4240 9.0672
R1 9.1942 9.1942 9.0159 9.3091
PP 8.8635 8.8635 8.8635 8.9209
S1 8.6337 8.6337 8.9131 8.7486
S2 8.3030 8.3030 8.8617
S3 7.7425 8.0732 8.8103
S4 7.1819 7.5127 8.6562
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.1448 15.8087 11.3879
R3 15.0173 13.6813 10.8029
R2 12.8899 12.8899 10.6078
R1 11.5538 11.5538 10.4128 11.1581
PP 10.7624 10.7624 10.7624 10.5646
S1 9.4264 9.4264 10.0228 9.0307
S2 8.6350 8.6350 9.8278
S3 6.5076 7.2990 9.6328
S4 4.3801 5.1715 9.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6663 7.6016 4.0647 45.3% 1.2188 13.6% 34% False False 54,148
10 12.0985 7.6016 4.4969 50.2% 0.9567 10.7% 30% False False 64,443
20 12.2395 7.6016 4.6379 51.7% 0.8303 9.3% 29% False False 57,784
40 14.3035 7.6016 6.7019 74.8% 0.9609 10.7% 20% False False 62,370
60 16.6256 7.6016 9.0240 100.7% 1.0236 11.4% 15% False False 71,278
80 23.4177 7.6016 15.8162 176.4% 1.3146 14.7% 9% False False 84,340
100 23.6614 7.6016 16.0598 179.1% 1.4399 16.1% 8% False False 86,173
120 23.6614 7.6016 16.0598 179.1% 1.4538 16.2% 8% False False 86,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1099
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11.4755
2.618 10.5607
1.618 10.0002
1.000 9.6538
0.618 9.4397
HIGH 9.0933
0.618 8.8791
0.500 8.8130
0.382 8.7469
LOW 8.5327
0.618 8.1863
1.000 7.9722
1.618 7.6258
2.618 7.0653
4.250 6.1505
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 8.9140 9.2055
PP 8.8635 9.1252
S1 8.8130 9.0448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.