Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 10.4276 10.2178 -0.2098 -2.0% 11.5135
High 10.8094 10.3323 -0.4771 -4.4% 12.0985
Low 9.9710 7.6016 -2.3694 -23.8% 9.9710
Close 10.2178 8.5249 -1.6929 -16.6% 10.2178
Range 0.8384 2.7307 1.8924 225.7% 2.1274
ATR 0.8701 1.0030 0.1329 15.3% 0.0000
Volume 68,152 1,552 -66,600 -97.7% 275,286
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.0118 15.4991 10.0268
R3 14.2811 12.7683 9.2758
R2 11.5503 11.5503 9.0255
R1 10.0376 10.0376 8.7752 9.4286
PP 8.8196 8.8196 8.8196 8.5151
S1 7.3069 7.3069 8.2746 6.6979
S2 6.0889 6.0889 8.0242
S3 3.3581 4.5761 7.7739
S4 0.6274 1.8454 7.0230
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.1448 15.8087 11.3879
R3 15.0173 13.6813 10.8029
R2 12.8899 12.8899 10.6078
R1 11.5538 11.5538 10.4128 11.1581
PP 10.7624 10.7624 10.7624 10.5646
S1 9.4264 9.4264 10.0228 9.0307
S2 8.6350 8.6350 9.8278
S3 6.5076 7.2990 9.6328
S4 4.3801 5.1715 9.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.8097 7.6016 4.2081 49.4% 1.2189 14.3% 22% False True 55,230
10 12.0985 7.6016 4.4969 52.8% 0.9727 11.4% 21% False True 67,511
20 12.2395 7.6016 4.6379 54.4% 0.8247 9.7% 20% False True 56,120
40 15.8502 7.6016 8.2486 96.8% 1.0268 12.0% 11% False True 63,824
60 16.6256 7.6016 9.0240 105.9% 1.0264 12.0% 10% False True 71,891
80 23.6614 7.6016 16.0598 188.4% 1.3622 16.0% 6% False True 85,904
100 23.6614 7.6016 16.0598 188.4% 1.4466 17.0% 6% False True 86,573
120 23.6614 7.6016 16.0598 188.4% 1.4547 17.1% 6% False True 87,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1219
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 21.9380
2.618 17.4814
1.618 14.7507
1.000 13.0631
0.618 12.0199
HIGH 10.3323
0.618 9.2892
0.500 8.9670
0.382 8.6447
LOW 7.6016
0.618 5.9140
1.000 4.8708
1.618 3.1832
2.618 0.4525
4.250 -4.0041
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 8.9670 9.4755
PP 8.8196 9.1586
S1 8.6722 8.8417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.