Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 11.2232 10.4276 -0.7956 -7.1% 11.5135
High 11.3493 10.8094 -0.5399 -4.8% 12.0985
Low 10.0101 9.9710 -0.0391 -0.4% 9.9710
Close 10.4276 10.2178 -0.2098 -2.0% 10.2178
Range 1.3392 0.8384 -0.5008 -37.4% 2.1274
ATR 0.8726 0.8701 -0.0024 -0.3% 0.0000
Volume 74,580 68,152 -6,428 -8.6% 275,286
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 12.8479 12.3713 10.6789
R3 12.0095 11.5329 10.4484
R2 11.1711 11.1711 10.3715
R1 10.6945 10.6945 10.2947 10.5136
PP 10.3327 10.3327 10.3327 10.2423
S1 9.8561 9.8561 10.1410 9.6752
S2 9.4944 9.4944 10.0641
S3 8.6560 9.0177 9.9873
S4 7.8176 8.1793 9.7567
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 17.1448 15.8087 11.3879
R3 15.0173 13.6813 10.8029
R2 12.8899 12.8899 10.6078
R1 11.5538 11.5538 10.4128 11.1581
PP 10.7624 10.7624 10.7624 10.5646
S1 9.4264 9.4264 10.0228 9.0307
S2 8.6350 8.6350 9.8278
S3 6.5076 7.2990 9.6328
S4 4.3801 5.1715 9.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0985 9.9710 2.1274 20.8% 0.8068 7.9% 12% False True 55,057
10 12.2395 9.9710 2.2685 22.2% 0.7826 7.7% 11% False True 67,448
20 12.2395 8.8633 3.3762 33.0% 0.7510 7.4% 40% False False 56,072
40 15.8502 8.5066 7.3436 71.9% 0.9764 9.6% 23% False False 66,056
60 16.6256 8.5066 8.1190 79.5% 0.9985 9.8% 21% False False 73,730
80 23.6614 8.5066 15.1548 148.3% 1.3481 13.2% 11% False False 87,690
100 23.6614 8.5066 15.1548 148.3% 1.4363 14.1% 11% False False 87,700
120 23.6614 8.5066 15.1548 148.3% 1.4376 14.1% 11% False False 87,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1503
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.3726
2.618 13.0043
1.618 12.1659
1.000 11.6478
0.618 11.3275
HIGH 10.8094
0.618 10.4891
0.500 10.3902
0.382 10.2913
LOW 9.9710
0.618 9.4529
1.000 9.1326
1.618 8.6145
2.618 7.7761
4.250 6.4079
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 10.3902 10.8186
PP 10.3327 10.6184
S1 10.2753 10.4181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.