Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 11.4878 11.2232 -0.2646 -2.3% 11.8409
High 11.6663 11.3493 -0.3169 -2.7% 12.2395
Low 11.0411 10.0101 -1.0310 -9.3% 10.7271
Close 11.2232 10.4276 -0.7956 -7.1% 11.5135
Range 0.6251 1.3392 0.7141 114.2% 1.5124
ATR 0.8367 0.8726 0.0359 4.3% 0.0000
Volume 60,998 74,580 13,582 22.3% 399,203
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 14.6133 13.8597 11.1642
R3 13.2741 12.5205 10.7959
R2 11.9349 11.9349 10.6731
R1 11.1812 11.1812 10.5504 10.8885
PP 10.5957 10.5957 10.5957 10.4493
S1 9.8420 9.8420 10.3048 9.5493
S2 9.2565 9.2565 10.1821
S3 7.9173 8.5028 10.0593
S4 6.5781 7.1636 9.6910
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 16.0307 15.2845 12.3453
R3 14.5182 13.7721 11.9294
R2 13.0058 13.0058 11.7908
R1 12.2596 12.2596 11.6521 11.8765
PP 11.4933 11.4933 11.4933 11.3018
S1 10.7472 10.7472 11.3748 10.3640
S2 9.9809 9.9809 11.2362
S3 8.4685 9.2347 11.0975
S4 6.9560 7.7223 10.6816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0985 10.0101 2.0883 20.0% 0.7598 7.3% 20% False True 60,816
10 12.2395 10.0101 2.2294 21.4% 0.7731 7.4% 19% False True 70,407
20 12.2395 8.5066 3.7329 35.8% 0.7944 7.6% 51% False False 58,788
40 15.8502 8.5066 7.3436 70.4% 0.9703 9.3% 26% False False 66,584
60 16.6256 8.5066 8.1190 77.9% 0.9949 9.5% 24% False False 74,549
80 23.6614 8.5066 15.1548 145.3% 1.3776 13.2% 13% False False 89,656
100 23.6614 8.5066 15.1548 145.3% 1.4461 13.9% 13% False False 87,030
120 23.6614 8.5066 15.1548 145.3% 1.4338 13.8% 13% False False 87,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1304
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.0410
2.618 14.8554
1.618 13.5162
1.000 12.6886
0.618 12.1770
HIGH 11.3493
0.618 10.8378
0.500 10.6797
0.382 10.5217
LOW 10.0101
0.618 9.1825
1.000 8.6709
1.618 7.8433
2.618 6.5041
4.250 4.3185
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 10.6797 10.9099
PP 10.5957 10.7491
S1 10.5116 10.5884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.