Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 11.8091 11.4878 -0.3213 -2.7% 11.8409
High 11.8097 11.6663 -0.1435 -1.2% 12.2395
Low 11.2487 11.0411 -0.2076 -1.8% 10.7271
Close 11.4878 11.2232 -0.2646 -2.3% 11.5135
Range 0.5610 0.6251 0.0641 11.4% 1.5124
ATR 0.8529 0.8367 -0.0163 -1.9% 0.0000
Volume 70,872 60,998 -9,874 -13.9% 399,203
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.1855 12.8294 11.5670
R3 12.5604 12.2043 11.3951
R2 11.9353 11.9353 11.3378
R1 11.5792 11.5792 11.2805 11.4447
PP 11.3102 11.3102 11.3102 11.2429
S1 10.9541 10.9541 11.1659 10.8196
S2 10.6851 10.6851 11.1086
S3 10.0600 10.3290 11.0513
S4 9.4349 9.7039 10.8793
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 16.0307 15.2845 12.3453
R3 14.5182 13.7721 11.9294
R2 13.0058 13.0058 11.7908
R1 12.2596 12.2596 11.6521 11.8765
PP 11.4933 11.4933 11.4933 11.3018
S1 10.7472 10.7472 11.3748 10.3640
S2 9.9809 9.9809 11.2362
S3 8.4685 9.2347 11.0975
S4 6.9560 7.7223 10.6816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0985 10.7271 1.3714 12.2% 0.6954 6.2% 36% False False 68,740
10 12.2395 10.7271 1.5124 13.5% 0.7198 6.4% 33% False False 74,373
20 12.2395 8.5066 3.7329 33.3% 0.7697 6.9% 73% False False 58,808
40 15.8502 8.5066 7.3436 65.4% 0.9554 8.5% 37% False False 66,943
60 17.4292 8.5066 8.9226 79.5% 0.9931 8.8% 30% False False 73,325
80 23.6614 8.5066 15.1548 135.0% 1.4330 12.8% 18% False False 88,750
100 23.6614 8.5066 15.1548 135.0% 1.4444 12.9% 18% False False 87,393
120 23.6614 8.5066 15.1548 135.0% 1.4275 12.7% 18% False False 87,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1459
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.3230
2.618 13.3028
1.618 12.6777
1.000 12.2914
0.618 12.0526
HIGH 11.6663
0.618 11.4275
0.500 11.3537
0.382 11.2799
LOW 11.0411
0.618 10.6548
1.000 10.4160
1.618 10.0297
2.618 9.4046
4.250 8.3844
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 11.3537 11.5698
PP 11.3102 11.4543
S1 11.2667 11.3387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.