Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 11.5135 11.8091 0.2955 2.6% 11.8409
High 12.0985 11.8097 -0.2888 -2.4% 12.2395
Low 11.4280 11.2487 -0.1793 -1.6% 10.7271
Close 11.8091 11.4878 -0.3213 -2.7% 11.5135
Range 0.6705 0.5610 -0.1094 -16.3% 1.5124
ATR 0.8754 0.8529 -0.0225 -2.6% 0.0000
Volume 684 70,872 70,188 10,261.4% 399,203
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.1984 12.9041 11.7963
R3 12.6374 12.3431 11.6420
R2 12.0764 12.0764 11.5906
R1 11.7821 11.7821 11.5392 11.6487
PP 11.5154 11.5154 11.5154 11.4487
S1 11.2211 11.2211 11.4363 11.0877
S2 10.9544 10.9544 11.3849
S3 10.3934 10.6601 11.3335
S4 9.8324 10.0990 11.1792
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 16.0307 15.2845 12.3453
R3 14.5182 13.7721 11.9294
R2 13.0058 13.0058 11.7908
R1 12.2596 12.2596 11.6521 11.8765
PP 11.4933 11.4933 11.4933 11.3018
S1 10.7472 10.7472 11.3748 10.3640
S2 9.9809 9.9809 11.2362
S3 8.4685 9.2347 11.0975
S4 6.9560 7.7223 10.6816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0985 10.7271 1.3714 11.9% 0.6947 6.0% 55% False False 74,737
10 12.2395 10.7271 1.5124 13.2% 0.7258 6.3% 50% False False 77,160
20 12.2395 8.5066 3.7329 32.5% 0.7682 6.7% 80% False False 59,883
40 15.8502 8.5066 7.3436 63.9% 0.9706 8.4% 41% False False 65,441
60 17.4292 8.5066 8.9226 77.7% 1.0045 8.7% 33% False False 74,324
80 23.6614 8.5066 15.1548 131.9% 1.4413 12.5% 20% False False 89,258
100 23.6614 8.5066 15.1548 131.9% 1.4495 12.6% 20% False False 88,220
120 23.6614 8.5066 15.1548 131.9% 1.4295 12.4% 20% False False 87,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1345
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14.1940
2.618 13.2784
1.618 12.7174
1.000 12.3707
0.618 12.1564
HIGH 11.8097
0.618 11.5954
0.500 11.5292
0.382 11.4630
LOW 11.2487
0.618 10.9020
1.000 10.6877
1.618 10.3410
2.618 9.7800
4.250 8.8644
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 11.5292 11.5489
PP 11.5154 11.5285
S1 11.5016 11.5081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.