Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 10.9992 11.5135 0.5143 4.7% 11.8409
High 11.6024 12.0985 0.4961 4.3% 12.2395
Low 10.9992 11.4280 0.4288 3.9% 10.7271
Close 11.5135 11.8091 0.2956 2.6% 11.5135
Range 0.6031 0.6705 0.0673 11.2% 1.5124
ATR 0.8912 0.8754 -0.0158 -1.8% 0.0000
Volume 96,949 684 -96,265 -99.3% 399,203
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.7899 13.4699 12.1778
R3 13.1194 12.7995 11.9934
R2 12.4490 12.4490 11.9320
R1 12.1290 12.1290 11.8705 12.2890
PP 11.7785 11.7785 11.7785 11.8585
S1 11.4586 11.4586 11.7476 11.6185
S2 11.1081 11.1081 11.6861
S3 10.4376 10.7881 11.6247
S4 9.7672 10.1177 11.4403
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 16.0307 15.2845 12.3453
R3 14.5182 13.7721 11.9294
R2 13.0058 13.0058 11.7908
R1 12.2596 12.2596 11.6521 11.8765
PP 11.4933 11.4933 11.4933 11.3018
S1 10.7472 10.7472 11.3748 10.3640
S2 9.9809 9.9809 11.2362
S3 8.4685 9.2347 11.0975
S4 6.9560 7.7223 10.6816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0985 10.7271 1.3714 11.6% 0.7264 6.2% 79% True False 79,792
10 12.2395 10.7271 1.5124 12.8% 0.7346 6.2% 72% False False 74,067
20 12.2395 8.5066 3.7329 31.6% 0.7758 6.6% 88% False False 56,381
40 15.8502 8.5066 7.3436 62.2% 0.9785 8.3% 45% False False 65,992
60 17.4292 8.5066 8.9226 75.6% 1.0093 8.5% 37% False False 75,753
80 23.6614 8.5066 15.1548 128.3% 1.4502 12.3% 22% False False 89,604
100 23.6614 8.5066 15.1548 128.3% 1.4596 12.4% 22% False False 88,413
120 23.6614 8.5066 15.1548 128.3% 1.4313 12.1% 22% False False 87,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1610
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.9479
2.618 13.8537
1.618 13.1832
1.000 12.7689
0.618 12.5128
HIGH 12.0985
0.618 11.8423
0.500 11.7632
0.382 11.6841
LOW 11.4280
0.618 11.0137
1.000 10.7576
1.618 10.3432
2.618 9.6728
4.250 8.5786
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 11.7938 11.6770
PP 11.7785 11.5449
S1 11.7632 11.4128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.