Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 11.4225 11.6788 0.2563 2.2% 9.9839
High 11.9268 11.7442 -0.1826 -1.5% 12.0031
Low 11.3050 10.7271 -0.5780 -5.1% 9.9370
Close 11.6942 10.9992 -0.6949 -5.9% 11.8409
Range 0.6218 1.0171 0.3954 63.6% 2.0661
ATR 0.9053 0.9133 0.0080 0.9% 0.0000
Volume 90,983 114,201 23,218 25.5% 341,214
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 14.2082 13.6209 11.5587
R3 13.1911 12.6037 11.2790
R2 12.1740 12.1740 11.1857
R1 11.5866 11.5866 11.0925 11.3717
PP 11.1568 11.1568 11.1568 11.0494
S1 10.5695 10.5695 10.9060 10.3546
S2 10.1397 10.1397 10.8128
S3 9.1226 9.5523 10.7195
S4 8.1054 8.5352 10.4398
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 17.4586 16.7159 12.9773
R3 15.3925 14.6498 12.4091
R2 13.3264 13.3264 12.2197
R1 12.5837 12.5837 12.0303 12.9551
PP 11.2603 11.2603 11.2603 11.4460
S1 10.5176 10.5176 11.6515 10.8890
S2 9.1943 9.1943 11.4621
S3 7.1282 8.4515 11.2728
S4 5.0621 6.3854 10.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2395 10.7271 1.5124 13.8% 0.7865 7.2% 18% False True 79,998
10 12.2395 9.6452 2.5943 23.6% 0.7784 7.1% 52% False False 66,757
20 12.2395 8.5066 3.7329 33.9% 0.7828 7.1% 67% False False 60,194
40 15.8502 8.5066 7.3436 66.8% 0.9913 9.0% 34% False False 68,493
60 19.5006 8.5066 10.9940 100.0% 1.0695 9.7% 23% False False 79,640
80 23.6614 8.5066 15.1548 137.8% 1.4650 13.3% 16% False False 91,041
100 23.6614 8.5066 15.1548 137.8% 1.5281 13.9% 16% False False 89,142
120 23.6614 8.5066 15.1548 137.8% 1.4314 13.0% 16% False False 88,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1734
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.0670
2.618 14.4070
1.618 13.3899
1.000 12.7613
0.618 12.3728
HIGH 11.7442
0.618 11.3556
0.500 11.2356
0.382 11.1156
LOW 10.7271
0.618 10.0985
1.000 9.7099
1.618 9.0813
2.618 8.0642
4.250 6.4043
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 11.2356 11.3269
PP 11.1568 11.2177
S1 11.0780 11.1085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.