Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 11.6970 11.4225 -0.2745 -2.3% 9.9839
High 11.8458 11.9268 0.0810 0.7% 12.0031
Low 11.1262 11.3050 0.1788 1.6% 9.9370
Close 11.4225 11.6942 0.2716 2.4% 11.8409
Range 0.7196 0.6218 -0.0978 -13.6% 2.0661
ATR 0.9271 0.9053 -0.0218 -2.4% 0.0000
Volume 96,143 90,983 -5,160 -5.4% 341,214
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.5073 13.2225 12.0361
R3 12.8855 12.6007 11.8651
R2 12.2638 12.2638 11.8082
R1 11.9790 11.9790 11.7512 12.1214
PP 11.6420 11.6420 11.6420 11.7132
S1 11.3572 11.3572 11.6372 11.4996
S2 11.0202 11.0202 11.5802
S3 10.3984 10.7354 11.5232
S4 9.7766 10.1136 11.3522
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 17.4586 16.7159 12.9773
R3 15.3925 14.6498 12.4091
R2 13.3264 13.3264 12.2197
R1 12.5837 12.5837 12.0303 12.9551
PP 11.2603 11.2603 11.2603 11.4460
S1 10.5176 10.5176 11.6515 10.8890
S2 9.1943 9.1943 11.4621
S3 7.1282 8.4515 11.2728
S4 5.0621 6.3854 10.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2395 11.1262 1.1133 9.5% 0.7442 6.4% 51% False False 80,005
10 12.2395 9.6452 2.5943 22.2% 0.7276 6.2% 79% False False 58,195
20 12.2395 8.5066 3.7329 31.9% 0.7714 6.6% 85% False False 58,890
40 16.2230 8.5066 7.7165 66.0% 0.9912 8.5% 41% False False 68,438
60 19.5006 8.5066 10.9940 94.0% 1.0857 9.3% 29% False False 77,758
80 23.6614 8.5066 15.1548 129.6% 1.4752 12.6% 21% False False 89,626
100 23.6614 8.5066 15.1548 129.6% 1.5447 13.2% 21% False False 88,016
120 23.6614 8.5066 15.1548 129.6% 1.4276 12.2% 21% False False 88,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1733
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.5694
2.618 13.5546
1.618 12.9328
1.000 12.5486
0.618 12.3111
HIGH 11.9268
0.618 11.6893
0.500 11.6159
0.382 11.5425
LOW 11.3050
0.618 10.9207
1.000 10.6832
1.618 10.2990
2.618 9.6772
4.250 8.6624
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 11.6681 11.6904
PP 11.6420 11.6866
S1 11.6159 11.6828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.