Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 11.8409 11.6970 -0.1439 -1.2% 9.9839
High 12.2395 11.8458 -0.3938 -3.2% 12.0031
Low 11.4096 11.1262 -0.2834 -2.5% 9.9370
Close 11.7138 11.4225 -0.2913 -2.5% 11.8409
Range 0.8299 0.7196 -0.1104 -13.3% 2.0661
ATR 0.9431 0.9271 -0.0160 -1.7% 0.0000
Volume 927 96,143 95,216 10,271.4% 341,214
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.6236 13.2426 11.8183
R3 12.9040 12.5230 11.6204
R2 12.1844 12.1844 11.5544
R1 11.8035 11.8035 11.4885 11.6341
PP 11.4648 11.4648 11.4648 11.3802
S1 11.0839 11.0839 11.3566 10.9146
S2 10.7452 10.7452 11.2906
S3 10.0257 10.3643 11.2246
S4 9.3061 9.6447 11.0268
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 17.4586 16.7159 12.9773
R3 15.3925 14.6498 12.4091
R2 13.3264 13.3264 12.2197
R1 12.5837 12.5837 12.0303 12.9551
PP 11.2603 11.2603 11.2603 11.4460
S1 10.5176 10.5176 11.6515 10.8890
S2 9.1943 9.1943 11.4621
S3 7.1282 8.4515 11.2728
S4 5.0621 6.3854 10.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2395 11.1262 1.1133 9.7% 0.7569 6.6% 27% False True 79,583
10 12.2395 9.6452 2.5943 22.7% 0.7039 6.2% 69% False False 51,125
20 12.2395 8.5066 3.7329 32.7% 0.7820 6.8% 78% False False 54,386
40 16.2230 8.5066 7.7165 67.6% 0.9930 8.7% 38% False False 69,060
60 19.5006 8.5066 10.9940 96.2% 1.1143 9.8% 27% False False 78,631
80 23.6614 8.5066 15.1548 132.7% 1.4772 12.9% 19% False False 89,531
100 23.6614 8.5066 15.1548 132.7% 1.5617 13.7% 19% False False 88,481
120 23.6614 8.5066 15.1548 132.7% 1.4343 12.6% 19% False False 89,425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1732
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.9040
2.618 13.7296
1.618 13.0100
1.000 12.5653
0.618 12.2905
HIGH 11.8458
0.618 11.5709
0.500 11.4860
0.382 11.4010
LOW 11.1262
0.618 10.6815
1.000 10.4066
1.618 9.9619
2.618 9.2423
4.250 8.0680
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 11.4860 11.6828
PP 11.4648 11.5961
S1 11.4437 11.5093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.