Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 11.3498 11.8409 0.4911 4.3% 9.9839
High 11.9110 12.2395 0.3285 2.8% 12.0031
Low 11.1670 11.4096 0.2426 2.2% 9.9370
Close 11.8409 11.7138 -0.1271 -1.1% 11.8409
Range 0.7440 0.8299 0.0860 11.6% 2.0661
ATR 0.9518 0.9431 -0.0087 -0.9% 0.0000
Volume 97,737 927 -96,810 -99.1% 341,214
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 14.2774 13.8256 12.1703
R3 13.4475 12.9956 11.9420
R2 12.6176 12.6176 11.8660
R1 12.1657 12.1657 11.7899 11.9767
PP 11.7876 11.7876 11.7876 11.6931
S1 11.3357 11.3357 11.6377 11.1467
S2 10.9577 10.9577 11.5616
S3 10.1277 10.5058 11.4856
S4 9.2978 9.6759 11.2573
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 17.4586 16.7159 12.9773
R3 15.3925 14.6498 12.4091
R2 13.3264 13.3264 12.2197
R1 12.5837 12.5837 12.0303 12.9551
PP 11.2603 11.2603 11.2603 11.4460
S1 10.5176 10.5176 11.6515 10.8890
S2 9.1943 9.1943 11.4621
S3 7.1282 8.4515 11.2728
S4 5.0621 6.3854 10.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2395 10.8523 1.3872 11.8% 0.7428 6.3% 62% True False 68,342
10 12.2395 9.4336 2.8060 24.0% 0.6767 5.8% 81% True False 44,729
20 12.2395 8.5066 3.7329 31.9% 0.8052 6.9% 86% True False 49,630
40 16.2230 8.5066 7.7165 65.9% 1.0115 8.6% 42% False False 69,505
60 19.5006 8.5066 10.9940 93.9% 1.1202 9.6% 29% False False 78,984
80 23.6614 8.5066 15.1548 129.4% 1.4811 12.6% 21% False False 89,742
100 23.6614 8.5066 15.1548 129.4% 1.5715 13.4% 21% False False 88,761
120 23.6614 8.5066 15.1548 129.4% 1.4316 12.2% 21% False False 89,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.7667
2.618 14.4123
1.618 13.5823
1.000 13.0694
0.618 12.7524
HIGH 12.2395
0.618 11.9225
0.500 11.8245
0.382 11.7266
LOW 11.4096
0.618 10.8967
1.000 10.5796
1.618 10.0667
2.618 9.2368
4.250 7.8823
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 11.8245 11.7103
PP 11.7876 11.7068
S1 11.7507 11.7032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.