Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 11.7222 11.3498 -0.3724 -3.2% 9.9839
High 12.0031 11.9110 -0.0921 -0.8% 12.0031
Low 11.1973 11.1670 -0.0304 -0.3% 9.9370
Close 11.3526 11.8409 0.4884 4.3% 11.8409
Range 0.8058 0.7440 -0.0618 -7.7% 2.0661
ATR 0.9678 0.9518 -0.0160 -1.7% 0.0000
Volume 114,237 97,737 -16,500 -14.4% 341,214
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.8716 13.6002 12.2501
R3 13.1276 12.8562 12.0455
R2 12.3836 12.3836 11.9773
R1 12.1123 12.1123 11.9091 12.2479
PP 11.6396 11.6396 11.6396 11.7075
S1 11.3683 11.3683 11.7727 11.5040
S2 10.8956 10.8956 11.7045
S3 10.1517 10.6243 11.6363
S4 9.4077 9.8803 11.4317
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 17.4586 16.7159 12.9773
R3 15.3925 14.6498 12.4091
R2 13.3264 13.3264 12.2197
R1 12.5837 12.5837 12.0303 12.9551
PP 11.2603 11.2603 11.2603 11.4460
S1 10.5176 10.5176 11.6515 10.8890
S2 9.1943 9.1943 11.4621
S3 7.1282 8.4515 11.2728
S4 5.0621 6.3854 10.7046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0031 9.9370 2.0661 17.4% 0.8464 7.1% 92% False False 68,242
10 12.0031 8.8633 3.1398 26.5% 0.7195 6.1% 95% False False 44,696
20 12.1786 8.5066 3.6720 31.0% 0.8045 6.8% 91% False False 54,427
40 16.2230 8.5066 7.7165 65.2% 1.0086 8.5% 43% False False 72,061
60 19.5006 8.5066 10.9940 92.8% 1.1295 9.5% 30% False False 81,051
80 23.6614 8.5066 15.1548 128.0% 1.4812 12.5% 22% False False 91,035
100 23.6614 8.5066 15.1548 128.0% 1.5694 13.3% 22% False False 89,766
120 23.6614 8.5066 15.1548 128.0% 1.4326 12.1% 22% False False 89,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1765
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.0729
2.618 13.8587
1.618 13.1147
1.000 12.6549
0.618 12.3707
HIGH 11.9110
0.618 11.6268
0.500 11.5390
0.382 11.4512
LOW 11.1670
0.618 10.7072
1.000 10.4230
1.618 9.9632
2.618 9.2192
4.250 8.0051
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 11.7403 11.7556
PP 11.6396 11.6703
S1 11.5390 11.5850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.