Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 11.3792 11.7222 0.3431 3.0% 9.4339
High 11.9991 12.0031 0.0040 0.0% 10.2689
Low 11.3140 11.1973 -0.1167 -1.0% 8.8633
Close 11.7462 11.3526 -0.3936 -3.4% 9.9839
Range 0.6851 0.8058 0.1207 17.6% 1.4055
ATR 0.9803 0.9678 -0.0125 -1.3% 0.0000
Volume 88,875 114,237 25,362 28.5% 105,749
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9350 13.4495 11.7957
R3 13.1292 12.6438 11.5741
R2 12.3234 12.3234 11.5003
R1 11.8380 11.8380 11.4264 11.6778
PP 11.5177 11.5177 11.5177 11.4376
S1 11.0322 11.0322 11.2787 10.8721
S2 10.7119 10.7119 11.2048
S3 9.9061 10.2265 11.1310
S4 9.1004 9.4207 10.9094
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9219 13.3584 10.7569
R3 12.5164 11.9529 10.3704
R2 11.1109 11.1109 10.2415
R1 10.5474 10.5474 10.1127 10.8291
PP 9.7054 9.7054 9.7054 9.8462
S1 9.1419 9.1419 9.8550 9.4236
S2 8.2998 8.2998 9.7262
S3 6.8943 7.7363 9.5974
S4 5.4888 6.3308 9.2108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0031 9.6452 2.3579 20.8% 0.7702 6.8% 72% True False 53,516
10 12.0031 8.5066 3.4965 30.8% 0.8156 7.2% 81% True False 47,170
20 12.1786 8.5066 3.6720 32.3% 0.8100 7.1% 78% False False 54,155
40 16.6256 8.5066 8.1190 71.5% 1.0133 8.9% 35% False False 72,686
60 20.5415 8.5066 12.0349 106.0% 1.1414 10.1% 24% False False 81,404
80 23.6614 8.5066 15.1548 133.5% 1.4962 13.2% 19% False False 89,826
100 23.6614 8.5066 15.1548 133.5% 1.5701 13.8% 19% False False 88,797
120 23.6614 8.5066 15.1548 133.5% 1.4320 12.6% 19% False False 89,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1631
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.4276
2.618 14.1126
1.618 13.3068
1.000 12.8089
0.618 12.5011
HIGH 12.0031
0.618 11.6953
0.500 11.6002
0.382 11.5051
LOW 11.1973
0.618 10.6994
1.000 10.3916
1.618 9.8936
2.618 9.0878
4.250 7.7728
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 11.6002 11.4277
PP 11.5177 11.4027
S1 11.4351 11.3776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.