Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 11.2355 11.3792 0.1437 1.3% 9.4339
High 11.5014 11.9991 0.4978 4.3% 10.2689
Low 10.8523 11.3140 0.4617 4.3% 8.8633
Close 11.3761 11.7462 0.3701 3.3% 9.9839
Range 0.6490 0.6851 0.0361 5.6% 1.4055
ATR 1.0030 0.9803 -0.0227 -2.3% 0.0000
Volume 39,938 88,875 48,937 122.5% 105,749
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.7418 13.4291 12.1230
R3 13.0567 12.7440 11.9346
R2 12.3716 12.3716 11.8718
R1 12.0589 12.0589 11.8090 12.2152
PP 11.6864 11.6864 11.6864 11.7646
S1 11.3737 11.3737 11.6834 11.5301
S2 11.0013 11.0013 11.6206
S3 10.3162 10.6886 11.5578
S4 9.6311 10.0035 11.3693
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9219 13.3584 10.7569
R3 12.5164 11.9529 10.3704
R2 11.1109 11.1109 10.2415
R1 10.5474 10.5474 10.1127 10.8291
PP 9.7054 9.7054 9.7054 9.8462
S1 9.1419 9.1419 9.8550 9.4236
S2 8.2998 8.2998 9.7262
S3 6.8943 7.7363 9.5974
S4 5.4888 6.3308 9.2108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9991 9.6452 2.3540 20.0% 0.7110 6.1% 89% True False 36,385
10 11.9991 8.5066 3.4926 29.7% 0.8197 7.0% 93% True False 43,243
20 12.1786 8.5066 3.6720 31.3% 0.8560 7.3% 88% False False 56,591
40 16.6256 8.5066 8.1190 69.1% 1.0392 8.8% 40% False False 69,853
60 20.5415 8.5066 12.0349 102.5% 1.1672 9.9% 27% False False 79,525
80 23.6614 8.5066 15.1548 129.0% 1.5008 12.8% 21% False False 89,741
100 23.6614 8.5066 15.1548 129.0% 1.5684 13.4% 21% False False 88,512
120 23.6614 8.5066 15.1548 129.0% 1.4298 12.2% 21% False False 89,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1511
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.9109
2.618 13.7928
1.618 13.1076
1.000 12.6843
0.618 12.4225
HIGH 11.9991
0.618 11.7374
0.500 11.6566
0.382 11.5757
LOW 11.3140
0.618 10.8906
1.000 10.6289
1.618 10.2055
2.618 9.5204
4.250 8.4023
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 11.7163 11.4868
PP 11.6864 11.2274
S1 11.6566 10.9681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.