Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 9.9839 11.2355 1.2517 12.5% 9.4339
High 11.2853 11.5014 0.2160 1.9% 10.2689
Low 9.9370 10.8523 0.9153 9.2% 8.8633
Close 11.2353 11.3761 0.1408 1.3% 9.9839
Range 1.3483 0.6490 -0.6993 -51.9% 1.4055
ATR 1.0302 1.0030 -0.0272 -2.6% 0.0000
Volume 427 39,938 39,511 9,253.2% 105,749
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.1904 12.9323 11.7331
R3 12.5413 12.2832 11.5546
R2 11.8923 11.8923 11.4951
R1 11.6342 11.6342 11.4356 11.7633
PP 11.2433 11.2433 11.2433 11.3078
S1 10.9852 10.9852 11.3166 11.1142
S2 10.5942 10.5942 11.2571
S3 9.9452 10.3361 11.1976
S4 9.2961 9.6871 11.0191
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9219 13.3584 10.7569
R3 12.5164 11.9529 10.3704
R2 11.1109 11.1109 10.2415
R1 10.5474 10.5474 10.1127 10.8291
PP 9.7054 9.7054 9.7054 9.8462
S1 9.1419 9.1419 9.8550 9.4236
S2 8.2998 8.2998 9.7262
S3 6.8943 7.7363 9.5974
S4 5.4888 6.3308 9.2108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5014 9.6452 1.8562 16.3% 0.6509 5.7% 93% True False 22,667
10 11.9836 8.5066 3.4770 30.6% 0.8106 7.1% 83% False False 42,605
20 13.7495 8.5066 5.2429 46.1% 0.9443 8.3% 55% False False 52,217
40 16.6256 8.5066 8.1190 71.4% 1.0450 9.2% 35% False False 70,053
60 20.5415 8.5066 12.0349 105.8% 1.1979 10.5% 24% False False 81,902
80 23.6614 8.5066 15.1548 133.2% 1.5021 13.2% 19% False False 90,007
100 23.6614 8.5066 15.1548 133.2% 1.5681 13.8% 19% False False 88,486
120 23.6614 8.5066 15.1548 133.2% 1.4283 12.6% 19% False False 89,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1690
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.2598
2.618 13.2006
1.618 12.5515
1.000 12.1504
0.618 11.9025
HIGH 11.5014
0.618 11.2534
0.500 11.1769
0.382 11.1003
LOW 10.8523
0.618 10.4512
1.000 10.2033
1.618 9.8022
2.618 9.1531
4.250 8.0939
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 11.3097 11.1085
PP 11.2433 10.8409
S1 11.1769 10.5733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.