Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 9.8462 9.9839 0.1377 1.4% 9.4339
High 10.0081 11.2853 1.2772 12.8% 10.2689
Low 9.6452 9.9370 0.2918 3.0% 8.8633
Close 9.9839 11.2353 1.2514 12.5% 9.9839
Range 0.3630 1.3483 0.9854 271.5% 1.4055
ATR 1.0057 1.0302 0.0245 2.4% 0.0000
Volume 24,106 427 -23,679 -98.2% 105,749
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 14.8642 14.3981 11.9769
R3 13.5159 13.0497 11.6061
R2 12.1675 12.1675 11.4825
R1 11.7014 11.7014 11.3589 11.9345
PP 10.8192 10.8192 10.8192 10.9357
S1 10.3531 10.3531 11.1117 10.5862
S2 9.4709 9.4709 10.9881
S3 8.1226 9.0048 10.8645
S4 6.7742 7.6564 10.4937
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9219 13.3584 10.7569
R3 12.5164 11.9529 10.3704
R2 11.1109 11.1109 10.2415
R1 10.5474 10.5474 10.1127 10.8291
PP 9.7054 9.7054 9.7054 9.8462
S1 9.1419 9.1419 9.8550 9.4236
S2 8.2998 8.2998 9.7262
S3 6.8943 7.7363 9.5974
S4 5.4888 6.3308 9.2108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2853 9.4336 1.8518 16.5% 0.6105 5.4% 97% True False 21,115
10 11.9836 8.5066 3.4770 30.9% 0.8171 7.3% 78% False False 38,696
20 13.7495 8.5066 5.2429 46.7% 0.9743 8.7% 52% False False 55,378
40 16.6256 8.5066 8.1190 72.3% 1.0477 9.3% 34% False False 71,850
60 20.5415 8.5066 12.0349 107.1% 1.2235 10.9% 23% False False 83,950
80 23.6614 8.5066 15.1548 134.9% 1.5172 13.5% 18% False False 89,521
100 23.6614 8.5066 15.1548 134.9% 1.5702 14.0% 18% False False 89,076
120 23.6614 8.5066 15.1548 134.9% 1.4320 12.7% 18% False False 89,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.0157
2.618 14.8153
1.618 13.4669
1.000 12.6337
0.618 12.1186
HIGH 11.2853
0.618 10.7703
0.500 10.6112
0.382 10.4521
LOW 9.9370
0.618 9.1037
1.000 8.5887
1.618 7.7554
2.618 6.4071
4.250 4.2066
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 11.0273 10.9786
PP 10.8192 10.7219
S1 10.6112 10.4653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.