Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 9.8246 9.8462 0.0216 0.2% 9.4339
High 10.2689 10.0081 -0.2607 -2.5% 10.2689
Low 9.7595 9.6452 -0.1143 -1.2% 8.8633
Close 9.8453 9.9839 0.1386 1.4% 9.9839
Range 0.5094 0.3630 -0.1464 -28.7% 1.4055
ATR 1.0552 1.0057 -0.0494 -4.7% 0.0000
Volume 28,582 24,106 -4,476 -15.7% 105,749
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 10.9680 10.8389 10.1835
R3 10.6050 10.4759 10.0837
R2 10.2420 10.2420 10.0504
R1 10.1130 10.1130 10.0171 10.1775
PP 9.8791 9.8791 9.8791 9.9113
S1 9.7500 9.7500 9.9506 9.8145
S2 9.5161 9.5161 9.9173
S3 9.1531 9.3870 9.8841
S4 8.7902 9.0240 9.7842
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.9219 13.3584 10.7569
R3 12.5164 11.9529 10.3704
R2 11.1109 11.1109 10.2415
R1 10.5474 10.5474 10.1127 10.8291
PP 9.7054 9.7054 9.7054 9.8462
S1 9.1419 9.1419 9.8550 9.4236
S2 8.2998 8.2998 9.7262
S3 6.8943 7.7363 9.5974
S4 5.4888 6.3308 9.2108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2689 8.8633 1.4055 14.1% 0.5926 5.9% 80% False False 21,149
10 12.1786 8.5066 3.6720 36.8% 0.7450 7.5% 40% False False 47,733
20 13.9311 8.5066 5.4246 54.3% 0.9520 9.5% 27% False False 60,289
40 16.6256 8.5066 8.1190 81.3% 1.0482 10.5% 18% False False 74,423
60 20.5415 8.5066 12.0349 120.5% 1.2449 12.5% 12% False False 86,504
80 23.6614 8.5066 15.1548 151.8% 1.5256 15.3% 10% False False 90,945
100 23.6614 8.5066 15.1548 151.8% 1.5660 15.7% 10% False False 90,045
120 23.6614 8.5066 15.1548 151.8% 1.4339 14.4% 10% False False 89,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1635
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 11.5508
2.618 10.9584
1.618 10.5954
1.000 10.3711
0.618 10.2325
HIGH 10.0081
0.618 9.8695
0.500 9.8267
0.382 9.7838
LOW 9.6452
0.618 9.4209
1.000 9.2822
1.618 9.0579
2.618 8.6949
4.250 8.1025
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 9.9315 9.9749
PP 9.8791 9.9660
S1 9.8267 9.9570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.