Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 9.8150 9.8246 0.0096 0.1% 11.6924
High 10.0833 10.2689 0.1855 1.8% 11.9836
Low 9.6988 9.7595 0.0607 0.6% 8.5066
Close 9.8246 9.8453 0.0207 0.2% 9.4339
Range 0.3846 0.5094 0.1248 32.4% 3.4770
ATR 1.0971 1.0552 -0.0420 -3.8% 0.0000
Volume 20,284 28,582 8,298 40.9% 280,787
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 11.4860 11.1750 10.1255
R3 10.9766 10.6656 9.9854
R2 10.4673 10.4673 9.9387
R1 10.1563 10.1563 9.8920 10.3118
PP 9.9579 9.9579 9.9579 10.0356
S1 9.6469 9.6469 9.7986 9.8024
S2 9.4485 9.4485 9.7519
S3 8.9392 9.1376 9.7052
S4 8.4298 8.6282 9.5652
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.4056 18.3967 11.3462
R3 16.9286 14.9198 10.3901
R2 13.4517 13.4517 10.0714
R1 11.4428 11.4428 9.7526 10.7087
PP 9.9747 9.9747 9.9747 9.6077
S1 7.9658 7.9658 9.1152 7.2318
S2 6.4977 6.4977 8.7965
S3 3.0207 4.4888 8.4777
S4 -0.4563 1.0118 7.5216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2689 8.5066 1.7623 17.9% 0.8609 8.7% 76% True False 40,824
10 12.1786 8.5066 3.6720 37.3% 0.7873 8.0% 36% False False 53,631
20 14.1099 8.5066 5.6033 56.9% 1.0096 10.3% 24% False False 64,089
40 16.6256 8.5066 8.1190 82.5% 1.0682 10.8% 16% False False 76,478
60 20.7739 8.5066 12.2673 124.6% 1.2793 13.0% 11% False False 89,822
80 23.6614 8.5066 15.1548 153.9% 1.5482 15.7% 9% False False 90,657
100 23.6614 8.5066 15.1548 153.9% 1.5691 15.9% 9% False False 90,808
120 23.6614 8.5066 15.1548 153.9% 1.4386 14.6% 9% False False 90,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1684
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.4336
2.618 11.6024
1.618 11.0930
1.000 10.7782
0.618 10.5836
HIGH 10.2689
0.618 10.0743
0.500 10.0142
0.382 9.9541
LOW 9.7595
0.618 9.4447
1.000 9.2501
1.618 8.9354
2.618 8.4260
4.250 7.5947
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 10.0142 9.8512
PP 9.9579 9.8492
S1 9.9016 9.8473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.