Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 9.4437 9.8150 0.3713 3.9% 11.6924
High 9.8810 10.0833 0.2023 2.0% 11.9836
Low 9.4336 9.6988 0.2652 2.8% 8.5066
Close 9.8150 9.8246 0.0096 0.1% 9.4339
Range 0.4475 0.3846 -0.0629 -14.1% 3.4770
ATR 1.1519 1.0971 -0.0548 -4.8% 0.0000
Volume 32,180 20,284 -11,896 -37.0% 280,787
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 11.0226 10.8082 10.0361
R3 10.6380 10.4236 9.9304
R2 10.2535 10.2535 9.8951
R1 10.0390 10.0390 9.8599 10.1463
PP 9.8689 9.8689 9.8689 9.9225
S1 9.6545 9.6545 9.7893 9.7617
S2 9.4843 9.4843 9.7541
S3 9.0998 9.2699 9.7188
S4 8.7152 8.8853 9.6131
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.4056 18.3967 11.3462
R3 16.9286 14.9198 10.3901
R2 13.4517 13.4517 10.0714
R1 11.4428 11.4428 9.7526 10.7087
PP 9.9747 9.9747 9.9747 9.6077
S1 7.9658 7.9658 9.1152 7.2318
S2 6.4977 6.4977 8.7965
S3 3.0207 4.4888 8.4777
S4 -0.4563 1.0118 7.5216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7892 8.5066 3.2827 33.4% 0.9284 9.4% 40% False False 50,102
10 12.1786 8.5066 3.6720 37.4% 0.8152 8.3% 36% False False 59,586
20 14.1099 8.5066 5.6033 57.0% 1.0550 10.7% 24% False False 67,925
40 16.6256 8.5066 8.1190 82.6% 1.0927 11.1% 16% False False 75,792
60 23.2530 8.5066 14.7464 150.1% 1.4112 14.4% 9% False False 89,387
80 23.6614 8.5066 15.1548 154.3% 1.5731 16.0% 9% False False 92,116
100 23.6614 8.5066 15.1548 154.3% 1.5786 16.1% 9% False False 91,992
120 23.6614 8.5066 15.1548 154.3% 1.4428 14.7% 9% False False 91,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1949
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 11.7178
2.618 11.0901
1.618 10.7056
1.000 10.4679
0.618 10.3210
HIGH 10.0833
0.618 9.9364
0.500 9.8910
0.382 9.8457
LOW 9.6988
0.618 9.4611
1.000 9.3142
1.618 9.0765
2.618 8.6920
4.250 8.0643
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 9.8910 9.7139
PP 9.8689 9.6032
S1 9.8467 9.4925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.