Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 9.4339 9.4437 0.0098 0.1% 11.6924
High 10.1218 9.8810 -0.2408 -2.4% 11.9836
Low 8.8633 9.4336 0.5702 6.4% 8.5066
Close 9.4452 9.8150 0.3698 3.9% 9.4339
Range 1.2584 0.4475 -0.8110 -64.4% 3.4770
ATR 1.2061 1.1519 -0.0542 -4.5% 0.0000
Volume 597 32,180 31,583 5,290.3% 280,787
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 11.0522 10.8810 10.0611
R3 10.6047 10.4336 9.9380
R2 10.1573 10.1573 9.8970
R1 9.9861 9.9861 9.8560 10.0717
PP 9.7098 9.7098 9.7098 9.7526
S1 9.5387 9.5387 9.7739 9.6243
S2 9.2624 9.2624 9.7329
S3 8.8149 9.0912 9.6919
S4 8.3675 8.6438 9.5689
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.4056 18.3967 11.3462
R3 16.9286 14.9198 10.3901
R2 13.4517 13.4517 10.0714
R1 11.4428 11.4428 9.7526 10.7087
PP 9.9747 9.9747 9.9747 9.6077
S1 7.9658 7.9658 9.1152 7.2318
S2 6.4977 6.4977 8.7965
S3 3.0207 4.4888 8.4777
S4 -0.4563 1.0118 7.5216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9836 8.5066 3.4770 35.4% 0.9703 9.9% 38% False False 62,544
10 12.1786 8.5066 3.6720 37.4% 0.8602 8.8% 36% False False 57,648
20 14.3035 8.5066 5.7969 59.1% 1.0915 11.1% 23% False False 66,957
40 16.6256 8.5066 8.1190 82.7% 1.1203 11.4% 16% False False 78,024
60 23.4177 8.5066 14.9112 151.9% 1.4760 15.0% 9% False False 93,192
80 23.6614 8.5066 15.1548 154.4% 1.5923 16.2% 9% False False 93,270
100 23.6614 8.5066 15.1548 154.4% 1.5785 16.1% 9% False False 92,706
120 23.6614 8.5066 15.1548 154.4% 1.4474 14.7% 9% False False 92,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1992
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 11.7827
2.618 11.0524
1.618 10.6050
1.000 10.3285
0.618 10.1575
HIGH 9.8810
0.618 9.7101
0.500 9.6573
0.382 9.6045
LOW 9.4336
0.618 9.1570
1.000 8.9861
1.618 8.7096
2.618 8.2621
4.250 7.5319
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 9.7624 9.6630
PP 9.7098 9.5109
S1 9.6573 9.3589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.