Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 10.1631 9.4339 -0.7292 -7.2% 11.6924
High 10.2113 10.1218 -0.0895 -0.9% 11.9836
Low 8.5066 8.8633 0.3568 4.2% 8.5066
Close 9.4339 9.4452 0.0113 0.1% 9.4339
Range 1.7047 1.2584 -0.4463 -26.2% 3.4770
ATR 1.2021 1.2061 0.0040 0.3% 0.0000
Volume 122,478 597 -121,881 -99.5% 280,787
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.2520 12.6070 10.1373
R3 11.9936 11.3486 9.7912
R2 10.7352 10.7352 9.6759
R1 10.0902 10.0902 9.5605 10.4127
PP 9.4768 9.4768 9.4768 9.6380
S1 8.8318 8.8318 9.3298 9.1543
S2 8.2183 8.2183 9.2145
S3 6.9599 7.5733 9.0991
S4 5.7015 6.3149 8.7530
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.4056 18.3967 11.3462
R3 16.9286 14.9198 10.3901
R2 13.4517 13.4517 10.0714
R1 11.4428 11.4428 9.7526 10.7087
PP 9.9747 9.9747 9.9747 9.6077
S1 7.9658 7.9658 9.1152 7.2318
S2 6.4977 6.4977 8.7965
S3 3.0207 4.4888 8.4777
S4 -0.4563 1.0118 7.5216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9836 8.5066 3.4770 36.8% 1.0236 10.8% 27% False False 56,276
10 12.1786 8.5066 3.6720 38.9% 0.9338 9.9% 26% False False 54,530
20 15.8502 8.5066 7.3436 77.8% 1.2289 13.0% 13% False False 71,528
40 16.6256 8.5066 8.1190 86.0% 1.1273 11.9% 12% False False 79,777
60 23.6614 8.5066 15.1548 160.5% 1.5413 16.3% 6% False False 95,831
80 23.6614 8.5066 15.1548 160.5% 1.6021 17.0% 6% False False 94,187
100 23.6614 8.5066 15.1548 160.5% 1.5807 16.7% 6% False False 93,295
120 23.6614 8.5066 15.1548 160.5% 1.4473 15.3% 6% False False 92,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2439
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.4700
2.618 13.4163
1.618 12.1579
1.000 11.3802
0.618 10.8994
HIGH 10.1218
0.618 9.6410
0.500 9.4925
0.382 9.3441
LOW 8.8633
0.618 8.0856
1.000 7.6049
1.618 6.8272
2.618 5.5688
4.250 3.5151
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 9.4925 10.1479
PP 9.4768 9.9137
S1 9.4610 9.6794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.