Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 11.6279 10.1631 -1.4648 -12.6% 11.6924
High 11.7892 10.2113 -1.5780 -13.4% 11.9836
Low 10.9424 8.5066 -2.4358 -22.3% 8.5066
Close 11.1153 9.4339 -1.6814 -15.1% 9.4339
Range 0.8469 1.7047 0.8578 101.3% 3.4770
ATR 1.0939 1.2021 0.1082 9.9% 0.0000
Volume 74,972 122,478 47,506 63.4% 280,787
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 14.4981 13.6707 10.3715
R3 12.7934 11.9660 9.9027
R2 11.0886 11.0886 9.7464
R1 10.2613 10.2613 9.5902 9.8226
PP 9.3839 9.3839 9.3839 9.1646
S1 8.5566 8.5566 9.2776 8.1179
S2 7.6792 7.6792 9.1214
S3 5.9745 6.8518 8.9651
S4 4.2698 5.1471 8.4963
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.4056 18.3967 11.3462
R3 16.9286 14.9198 10.3901
R2 13.4517 13.4517 10.0714
R1 11.4428 11.4428 9.7526 10.7087
PP 9.9747 9.9747 9.9747 9.6077
S1 7.9658 7.9658 9.1152 7.2318
S2 6.4977 6.4977 8.7965
S3 3.0207 4.4888 8.4777
S4 -0.4563 1.0118 7.5216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1786 8.5066 3.6720 38.9% 0.8975 9.5% 25% False True 74,317
10 12.1786 8.5066 3.6720 38.9% 0.8895 9.4% 25% False True 64,158
20 15.8502 8.5066 7.3436 77.8% 1.2018 12.7% 13% False True 76,040
40 16.6256 8.5066 8.1190 86.1% 1.1222 11.9% 11% False True 82,559
60 23.6614 8.5066 15.1548 160.6% 1.5472 16.4% 6% False True 98,229
80 23.6614 8.5066 15.1548 160.6% 1.6076 17.0% 6% False True 95,607
100 23.6614 8.5066 15.1548 160.6% 1.5749 16.7% 6% False True 93,298
120 23.6614 8.5066 15.1548 160.6% 1.4467 15.3% 6% False True 92,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2133
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.4564
2.618 14.6742
1.618 12.9695
1.000 11.9160
0.618 11.2648
HIGH 10.2113
0.618 9.5601
0.500 9.3589
0.382 9.1578
LOW 8.5066
0.618 7.4531
1.000 6.8019
1.618 5.7483
2.618 4.0436
4.250 1.2615
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 9.4089 10.2451
PP 9.3839 9.9747
S1 9.3589 9.7043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.