Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 11.6329 11.6279 -0.0050 0.0% 11.3646
High 11.9836 11.7892 -0.1943 -1.6% 12.1786
Low 11.3894 10.9424 -0.4470 -3.9% 10.6385
Close 11.6279 11.1153 -0.5126 -4.4% 11.6808
Range 0.5942 0.8469 0.2527 42.5% 1.5401
ATR 1.1129 1.0939 -0.0190 -1.7% 0.0000
Volume 82,493 74,972 -7,521 -9.1% 263,924
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.8229 13.3160 11.5811
R3 12.9761 12.4691 11.3482
R2 12.1292 12.1292 11.2705
R1 11.6222 11.6222 11.1929 11.4523
PP 11.2823 11.2823 11.2823 11.1973
S1 10.7753 10.7753 11.0376 10.6054
S2 10.4354 10.4354 10.9600
S3 9.5885 9.9285 10.8824
S4 8.7417 9.0816 10.6495
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.1197 15.4404 12.5279
R3 14.5796 13.9003 12.1044
R2 13.0394 13.0394 11.9632
R1 12.3601 12.3601 11.8220 12.6998
PP 11.4993 11.4993 11.4993 11.6691
S1 10.8200 10.8200 11.5397 11.1596
S2 9.9592 9.9592 11.3985
S3 8.4190 9.2799 11.2573
S4 6.8789 7.7397 10.8338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1786 10.9424 1.2362 11.1% 0.7137 6.4% 14% False True 66,439
10 12.1786 10.6385 1.5401 13.9% 0.8044 7.2% 31% False False 61,140
20 15.8502 10.3530 5.4972 49.5% 1.1463 10.3% 14% False False 74,381
40 16.6256 10.3530 6.2725 56.4% 1.0951 9.9% 12% False False 82,429
60 23.6614 10.3530 13.3083 119.7% 1.5720 14.1% 6% False False 99,945
80 23.6614 10.3530 13.3083 119.7% 1.6090 14.5% 6% False False 94,091
100 23.6614 10.3530 13.3083 119.7% 1.5617 14.0% 6% False False 93,136
120 23.6614 9.8625 13.7989 124.1% 1.4406 13.0% 9% False False 93,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2186
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.3885
2.618 14.0064
1.618 13.1595
1.000 12.6361
0.618 12.3126
HIGH 11.7892
0.618 11.4657
0.500 11.3658
0.382 11.2659
LOW 10.9424
0.618 10.4190
1.000 10.0955
1.618 9.5721
2.618 8.7252
4.250 7.3431
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 11.3658 11.4630
PP 11.2823 11.3471
S1 11.1988 11.2312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.