Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 11.6924 11.6329 -0.0595 -0.5% 11.3646
High 11.8616 11.9836 0.1219 1.0% 12.1786
Low 11.1478 11.3894 0.2416 2.2% 10.6385
Close 11.6376 11.6279 -0.0097 -0.1% 11.6808
Range 0.7138 0.5942 -0.1197 -16.8% 1.5401
ATR 1.1528 1.1129 -0.0399 -3.5% 0.0000
Volume 844 82,493 81,649 9,674.1% 263,924
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.4494 13.1328 11.9547
R3 12.8552 12.5386 11.7913
R2 12.2611 12.2611 11.7368
R1 11.9445 11.9445 11.6824 11.8057
PP 11.6669 11.6669 11.6669 11.5976
S1 11.3503 11.3503 11.5734 11.2116
S2 11.0728 11.0728 11.5190
S3 10.4786 10.7562 11.4645
S4 9.8845 10.1620 11.3011
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.1197 15.4404 12.5279
R3 14.5796 13.9003 12.1044
R2 13.0394 13.0394 11.9632
R1 12.3601 12.3601 11.8220 12.6998
PP 11.4993 11.4993 11.4993 11.6691
S1 10.8200 10.8200 11.5397 11.1596
S2 9.9592 9.9592 11.3985
S3 8.4190 9.2799 11.2573
S4 6.8789 7.7397 10.8338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1786 11.1478 1.0308 8.9% 0.7019 6.0% 47% False False 69,070
10 12.1786 10.3530 1.8256 15.7% 0.8923 7.7% 70% False False 69,939
20 15.8502 10.3530 5.4972 47.3% 1.1411 9.8% 23% False False 75,077
40 17.4292 10.3530 7.0762 60.9% 1.1048 9.5% 18% False False 80,584
60 23.6614 10.3530 13.3083 114.5% 1.6540 14.2% 10% False False 98,731
80 23.6614 10.3530 13.3083 114.5% 1.6131 13.9% 10% False False 94,539
100 23.6614 10.3530 13.3083 114.5% 1.5590 13.4% 10% False False 93,297
120 23.6614 9.8625 13.7989 118.7% 1.4437 12.4% 13% False False 93,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2208
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 14.5087
2.618 13.5390
1.618 12.9449
1.000 12.5777
0.618 12.3507
HIGH 11.9836
0.618 11.7566
0.500 11.6865
0.382 11.6164
LOW 11.3894
0.618 11.0222
1.000 10.7953
1.618 10.4281
2.618 9.8339
4.250 8.8643
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 11.6865 11.6632
PP 11.6669 11.6514
S1 11.6474 11.6397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.