Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 11.6392 11.6924 0.0532 0.5% 11.3646
High 12.1786 11.8616 -0.3170 -2.6% 12.1786
Low 11.5508 11.1478 -0.4029 -3.5% 10.6385
Close 11.6808 11.6376 -0.0433 -0.4% 11.6808
Range 0.6278 0.7138 0.0860 13.7% 1.5401
ATR 1.1866 1.1528 -0.0338 -2.8% 0.0000
Volume 90,801 844 -89,957 -99.1% 263,924
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 13.6904 13.3778 12.0301
R3 12.9766 12.6640 11.8338
R2 12.2628 12.2628 11.7684
R1 11.9502 11.9502 11.7030 11.7496
PP 11.5490 11.5490 11.5490 11.4487
S1 11.2364 11.2364 11.5721 11.0358
S2 10.8352 10.8352 11.5067
S3 10.1214 10.5226 11.4413
S4 9.4076 9.8088 11.2450
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.1197 15.4404 12.5279
R3 14.5796 13.9003 12.1044
R2 13.0394 13.0394 11.9632
R1 12.3601 12.3601 11.8220 12.6998
PP 11.4993 11.4993 11.4993 11.6691
S1 10.8200 10.8200 11.5397 11.1596
S2 9.9592 9.9592 11.3985
S3 8.4190 9.2799 11.2573
S4 6.8789 7.7397 10.8338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1786 10.9151 1.2635 10.9% 0.7501 6.4% 57% False False 52,752
10 13.7495 10.3530 3.3964 29.2% 1.0780 9.3% 38% False False 61,830
20 15.8502 10.3530 5.4972 47.2% 1.1730 10.1% 23% False False 71,000
40 17.4292 10.3530 7.0762 60.8% 1.1226 9.6% 18% False False 81,545
60 23.6614 10.3530 13.3083 114.4% 1.6656 14.3% 10% False False 99,050
80 23.6614 10.3530 13.3083 114.4% 1.6199 13.9% 10% False False 95,304
100 23.6614 10.3530 13.3083 114.4% 1.5618 13.4% 10% False False 93,359
120 23.6614 9.8625 13.7989 118.6% 1.4462 12.4% 13% False False 93,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2992
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.8953
2.618 13.7304
1.618 13.0166
1.000 12.5755
0.618 12.3028
HIGH 11.8616
0.618 11.5890
0.500 11.5047
0.382 11.4205
LOW 11.1478
0.618 10.7067
1.000 10.4340
1.618 9.9929
2.618 9.2791
4.250 8.1141
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 11.5933 11.6632
PP 11.5490 11.6547
S1 11.5047 11.6461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.