Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 11.4591 11.6392 0.1801 1.6% 11.3646
High 12.0338 12.1786 0.1448 1.2% 12.1786
Low 11.2480 11.5508 0.3027 2.7% 10.6385
Close 11.6852 11.6808 -0.0044 0.0% 11.6808
Range 0.7858 0.6278 -0.1580 -20.1% 1.5401
ATR 1.2296 1.1866 -0.0430 -3.5% 0.0000
Volume 83,087 90,801 7,714 9.3% 263,924
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 13.6869 13.3117 12.0261
R3 13.0591 12.6839 11.8535
R2 12.4312 12.4312 11.7959
R1 12.0560 12.0560 11.7384 12.2436
PP 11.8034 11.8034 11.8034 11.8972
S1 11.4282 11.4282 11.6233 11.6158
S2 11.1756 11.1756 11.5657
S3 10.5477 10.8004 11.5082
S4 9.9199 10.1725 11.3355
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 16.1197 15.4404 12.5279
R3 14.5796 13.9003 12.1044
R2 13.0394 13.0394 11.9632
R1 12.3601 12.3601 11.8220 12.6998
PP 11.4993 11.4993 11.4993 11.6691
S1 10.8200 10.8200 11.5397 11.1596
S2 9.9592 9.9592 11.3985
S3 8.4190 9.2799 11.2573
S4 6.8789 7.7397 10.8338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1786 10.6385 1.5401 13.2% 0.8441 7.2% 68% True False 52,784
10 13.7495 10.3530 3.3964 29.1% 1.1315 9.7% 39% False False 72,061
20 15.8502 10.3530 5.4972 47.1% 1.1812 10.1% 24% False False 75,602
40 17.4292 10.3530 7.0762 60.6% 1.1261 9.6% 19% False False 85,439
60 23.6614 10.3530 13.3083 113.9% 1.6750 14.3% 10% False False 100,678
80 23.6614 10.3530 13.3083 113.9% 1.6305 14.0% 10% False False 96,421
100 23.6614 10.3530 13.3083 113.9% 1.5624 13.4% 10% False False 94,206
120 23.6614 9.8625 13.7989 118.1% 1.4560 12.5% 13% False False 93,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3141
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14.8469
2.618 13.8222
1.618 13.1944
1.000 12.8064
0.618 12.5666
HIGH 12.1786
0.618 11.9388
0.500 11.8647
0.382 11.7906
LOW 11.5508
0.618 11.1628
1.000 10.9229
1.618 10.5349
2.618 9.9071
4.250 8.8825
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 11.8647 11.6927
PP 11.8034 11.6887
S1 11.7421 11.6848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.