Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 11.6644 11.4591 -0.2053 -1.8% 12.3259
High 11.9947 12.0338 0.0391 0.3% 13.7495
Low 11.2067 11.2480 0.0413 0.4% 10.3530
Close 11.4591 11.6852 0.2262 2.0% 11.3646
Range 0.7880 0.7858 -0.0022 -0.3% 3.3964
ATR 1.2637 1.2296 -0.0341 -2.7% 0.0000
Volume 88,127 83,087 -5,040 -5.7% 353,532
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 14.0130 13.6349 12.1174
R3 13.2272 12.8491 11.9013
R2 12.4415 12.4415 11.8293
R1 12.0633 12.0633 11.7572 12.2524
PP 11.6557 11.6557 11.6557 11.7502
S1 11.2776 11.2776 11.6132 11.4666
S2 10.8699 10.8699 11.5412
S3 10.0841 10.4918 11.4691
S4 9.2983 9.7060 11.2530
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 22.0117 20.0845 13.2326
R3 18.6152 16.6881 12.2986
R2 15.2188 15.2188 11.9872
R1 13.2917 13.2917 11.6759 12.5570
PP 11.8223 11.8223 11.8223 11.4550
S1 9.8952 9.8952 11.0532 9.1606
S2 8.4259 8.4259 10.7419
S3 5.0295 6.4988 10.4305
S4 1.6330 3.1023 9.4965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0338 10.6385 1.3953 11.9% 0.8816 7.5% 75% True False 53,999
10 13.9311 10.3530 3.5781 30.6% 1.1589 9.9% 37% False False 72,845
20 15.8502 10.3530 5.4972 47.0% 1.2002 10.3% 24% False False 75,875
40 17.4292 10.3530 7.0762 60.6% 1.1591 9.9% 19% False False 87,678
60 23.6614 10.3530 13.3083 113.9% 1.6791 14.4% 10% False False 100,837
80 23.6614 10.3530 13.3083 113.9% 1.6771 14.4% 10% False False 97,400
100 23.6614 10.3530 13.3083 113.9% 1.5658 13.4% 10% False False 93,306
120 23.6614 9.8625 13.7989 118.1% 1.4623 12.5% 13% False False 94,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3375
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15.3734
2.618 14.0910
1.618 13.3052
1.000 12.8196
0.618 12.5194
HIGH 12.0338
0.618 11.7336
0.500 11.6409
0.382 11.5482
LOW 11.2480
0.618 10.7624
1.000 10.4622
1.618 9.9766
2.618 9.1908
4.250 7.9085
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 11.6704 11.6149
PP 11.6557 11.5447
S1 11.6409 11.4744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.